Ryan Specialty (RYAN) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free RYAN Stock Alerts $55.53 +0.32 (+0.58%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ryan Specialty Stock Price Performance5 Day Performance+1.04%1 Month Performance+12.57%3 Month Performance+6.00%6 Month Performance+21.11%Year-To-Date Performance+29.08%1 Year Performance+36.14% Receive RYAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. RYAN Stock Chart for Friday, May, 31, 2024 RYAN Chart by TradingView Ryan Specialty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$55.21$55.53+0.58%$55.89$55.13814,668 shs$14.46 billion05/30/2024$54.14$55.21+1.98%$55.42$54.31502,346 shs$14.38 billion05/29/2024$54.24$54.14-0.18%$54.38$53.93512,934 shs$14.10 billion05/28/2024$54.96$54.24-1.31%$55.11$54.13400,027 shs$14.13 billion05/27/2024$54.96$54.96$55.26$54.43277,000 shs$14.31 billion05/24/2024$54.67$54.94+0.49%$55.26$54.43277,080 shs$14.31 billion Get the Latest News and Ratings for RYAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$55.50$54.67-1.50%$55.65$54.62565,371 shs$14.24 billion05/22/2024$54.00$55.50+2.78%$56.00$54.42740,404 shs$14.45 billion05/21/2024$54.30$54.00-0.55%$54.42$53.75296,496 shs$14.06 billion05/20/2024$54.19$54.30+0.20%$54.59$53.92438,311 shs$14.14 billion05/17/2024$54.16$54.19+0.06%$54.41$53.99497,124 shs$14.11 billion05/16/2024$53.70$54.16+0.86%$54.33$53.77517,705 shs$13.99 billion05/15/2024$53.66$53.70+0.07%$54.28$53.47349,643 shs$13.99 billion05/14/2024$53.11$53.66+1.04%$53.66$52.92492,611 shs$13.98 billion05/13/2024$53.71$53.11-1.12%$54.10$53.00477,773 shs$13.83 billion05/10/2024$53.33$53.71+0.71%$53.96$53.22747,603 shs$13.98 billion05/09/2024$52.22$53.33+2.13%$53.41$52.02526,179 shs$13.88 billion05/08/2024$52.18$52.22+0.08%$53.22$52.15498,455 shs$13.59 billion05/07/2024$51.49$52.18+1.34%$52.62$51.69630,933 shs$13.58 billion05/06/2024$51.50$51.49-0.02%$51.53$50.15782,990 shs$13.40 billion05/03/2024$52.94$51.51-2.70%$51.69$48.852.14 million shs$13.40 billion05/02/2024$52.45$52.94+0.92%$53.06$52.141.34 million shs$13.77 billion05/01/2024$49.33$52.45+6.32%$52.79$49.321.56 million shs$13.65 billion04/30/2024$49.07$49.33+0.53%$49.62$48.901.11 million shs$12.84 billion04/29/2024$48.94$49.07+0.27%$49.32$48.67812,548 shs$12.77 billion04/26/2024$49.82$48.94-1.77%$49.51$48.48997,947 shs$12.74 billion04/25/2024$50.77$49.82-1.87%$50.61$49.81426,800 shs$12.96 billion04/24/2024$51.07$50.77-0.59%$51.26$50.76502,784 shs$13.21 billion04/23/2024$51.52$51.07-0.87%$51.92$51.02501,454 shs$13.29 billion04/22/2024$51.22$51.52+0.59%$51.87$51.20539,825 shs$13.41 billion04/19/2024$50.29$51.22+1.85%$51.40$50.41561,889 shs$13.33 billion04/18/2024$50.30$50.29-0.02%$51.16$50.23695,059 shs$13.09 billion04/17/2024$49.71$50.30+1.19%$50.82$49.80674,420 shs$13.09 billion04/16/2024$49.53$49.71+0.36%$50.03$49.451.02 million shs$12.94 billion04/15/2024$49.95$49.53-0.84%$50.54$49.51607,990 shs$12.89 billion04/12/2024$50.38$49.93-0.89%$50.56$49.93594,188 shs$12.99 billion04/11/2024$51.37$50.38-1.92%$51.22$50.33654,243 shs$13.11 billion04/10/2024$52.23$51.37-1.66%$52.05$51.29744,060 shs$13.37 billion04/09/2024$52.47$52.23-0.46%$53.20$52.13786,289 shs$13.59 billion04/08/2024$52.22$52.47+0.48%$52.59$52.16998,277 shs$13.65 billionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/05/2024$51.81$52.21+0.76%$52.62$51.89951,489 shs$13.58 billion04/04/2024$52.23$51.81-0.80%$52.71$51.75885,424 shs$13.48 billion04/03/2024$52.37$52.23-0.27%$52.70$51.931.61 million shs$13.59 billion04/02/2024$54.23$52.37-3.43%$54.66$52.371.46 million shs$13.63 billion04/01/2024$55.50$54.23-2.29%$55.58$53.751.64 million shs$14.11 billion03/29/2024$55.49$55.50+0.02%$56.10$55.41901,461 shs$14.44 billion03/28/2024$55.71$55.49-0.39%$56.10$55.41901,461 shs$14.44 billion03/27/2024$55.30$55.71+0.74%$55.72$54.86742,807 shs$14.50 billion03/26/2024$56.00$55.30-1.25%$56.24$55.30646,987 shs$14.39 billion03/25/2024$55.77$56.00+0.41%$56.32$55.79646,851 shs$14.57 billion03/22/2024$55.55$55.77+0.40%$56.21$55.56650,487 shs$14.51 billion03/21/2024$55.99$55.55-0.79%$56.52$55.50630,158 shs$14.46 billion03/20/2024$55.68$55.99+0.56%$56.30$55.28847,976 shs$14.57 billion03/19/2024$55.33$55.68+0.63%$55.74$54.641.12 million shs$14.49 billion03/18/2024$55.50$55.33-0.31%$55.67$54.95897,348 shs$14.40 billion03/15/2024$55.13$55.49+0.65%$56.00$55.071.46 million shs$14.44 billion03/14/2024$54.84$55.13+0.53%$55.19$54.291.41 million shs$14.35 billion03/13/2024$54.21$54.84+1.16%$54.84$54.08763,571 shs$14.27 billion03/12/2024$53.98$54.21+0.43%$54.47$53.27939,383 shs$14.11 billion03/11/2024$54.32$53.98-0.63%$54.47$53.39582,685 shs$14.05 billion03/08/2024$54.28$54.32+0.07%$54.60$53.81526,046 shs$14.14 billion03/07/2024$54.16$54.28+0.22%$54.70$54.04524,321 shs$14.13 billion03/06/2024$53.55$54.16+1.14%$54.41$53.63520,405 shs$14.10 billion03/05/2024$53.09$53.55+0.87%$53.98$52.46901,676 shs$13.94 billion03/04/2024$53.61$53.09-0.97%$53.92$53.00941,577 shs$13.82 billion03/01/2024$52.39$53.61+2.34%$53.79$52.33951,835 shs$13.95 billion02/29/2024$50.76$52.39+3.20%$52.43$50.431.61 million shs$13.63 billion Related Companies: Arthur J. Gallagher & Co. Stock Price Chart Willis Towers Watson Public Stock Price Chart Brown & Brown Stock Price Chart Erie Indemnity Stock Price Chart Equitable Stock Price Chart Enact Stock Price Chart CorVel Stock Price Chart The Baldwin Insurance Group Stock Price Chart The Baldwin Insurance Group Stock Price Chart Hagerty Stock Price Chart Receive RYAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RYAN) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryan Specialty Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.