Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BRP Stock Alerts
$32.66
+0.15 (+0.46%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Baldwin Insurance Group Stock Price Performance

5 Day
Performance
+9.41%
1 Month
Performance
+18.38%
3 Month
Performance
+20.61%
6 Month
Performance
+76.64%
Year-To-Date
Performance
+35.97%
1 Year
Performance
+48.19%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BRP Stock Chart for Monday, May, 20, 2024

BRP Chart by TradingView

The Baldwin Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.51$32.66
+0.46%		$33.03$31.94694,652 shs$3.81 billion
05/16/2024$29.85$32.51
+8.91%		$32.69$29.81682,818 shs$3.79 billion
05/15/2024$30.48$29.85
-2.07%		$31.00$29.40411,335 shs$3.48 billion
05/14/2024$30.07$30.48
+1.36%		$30.67$30.08296,493 shs$3.56 billion
05/13/2024$29.99$30.07
+0.27%		$30.89$29.95278,137 shs$3.51 billion
05/10/2024$30.02$29.99
-0.10%		$30.18$29.19565,364 shs$3.50 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$31.41$30.02
-4.43%		$31.30$29.59716,623 shs$3.50 billion
05/08/2024$28.03$31.41
+12.06%		$32.00$29.11913,274 shs$3.66 billion
05/07/2024$28.10$28.03
-0.25%		$28.52$28.02224,289 shs$3.27 billion
05/06/2024$27.54$28.10
+2.03%		$28.17$27.53174,117 shs$3.28 billion
05/03/2024$27.30$27.54
+0.88%		$27.84$27.21134,960 shs$3.21 billion
05/02/2024$27.45$27.30
-0.55%		$27.71$27.05209,981 shs$3.19 billion
05/01/2024$26.64$27.45
+3.04%		$27.56$26.62361,778 shs$3.20 billion
04/30/2024$26.41$26.64
+0.87%		$26.88$26.08224,280 shs$3.11 billion
04/29/2024$26.70$26.41
-1.09%		$27.08$26.39110,334 shs$3.08 billion
04/26/2024$26.65$26.70
+0.19%		$26.73$26.14173,504 shs$3.12 billion
04/25/2024$27.31$26.65
-2.42%		$27.49$26.47206,178 shs$3.11 billion
04/24/2024$28.00$27.31
-2.46%		$28.20$27.27241,838 shs$3.19 billion
04/23/2024$27.41$28.00
+2.15%		$28.08$27.51331,424 shs$3.27 billion
04/22/2024$27.59$27.41
-0.65%		$27.71$27.09158,550 shs$3.20 billion
04/19/2024$26.81$27.59
+2.91%		$27.67$26.57266,177 shs$3.22 billion
04/18/2024$26.43$26.81
+1.44%		$27.03$26.39343,110 shs$3.13 billion
04/17/2024$27.22$26.43
-2.90%		$27.68$26.38304,248 shs$3.08 billion
04/16/2024$27.21$27.22
+0.04%		$27.65$26.71246,519 shs$3.18 billion
04/15/2024$27.63$27.21
-1.52%		$28.09$26.88368,632 shs$3.17 billion
04/12/2024$27.67$27.63
-0.14%		$27.75$27.02233,269 shs$3.22 billion
04/11/2024$28.19$27.67
-1.84%		$28.15$27.31246,268 shs$3.23 billion
04/10/2024$28.66$28.19
-1.64%		$28.41$27.32380,429 shs$3.29 billion
04/09/2024$29.03$28.66
-1.27%		$29.32$28.30291,193 shs$3.34 billion
04/08/2024$27.96$29.03
+3.83%		$29.36$28.44297,793 shs$3.39 billion
04/05/2024$27.43$27.96
+1.93%		$28.14$27.22229,663 shs$3.26 billion
04/04/2024$28.56$27.43
-3.96%		$28.84$27.43196,081 shs$3.20 billion
04/03/2024$28.41$28.56
+0.53%		$28.90$28.36205,804 shs$3.33 billion
04/02/2024$28.55$28.41
-0.49%		$28.55$28.11222,644 shs$3.31 billion
04/01/2024$28.94$28.55
-1.35%		$28.85$28.20199,254 shs$3.33 billion
03/29/2024$28.94$28.94$29.40$28.77209,873 shs$3.38 billion
03/28/2024$28.77$28.94
+0.59%		$29.37$28.77209,873 shs$3.38 billion
03/27/2024$28.37$28.77
+1.41%		$29.01$28.31300,884 shs$3.36 billion
03/26/2024$28.30$28.37
+0.25%		$28.43$27.92546,599 shs$3.31 billion
03/25/2024$29.25$28.30
-3.25%		$29.56$28.22317,698 shs$3.30 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$29.86$29.25
-2.04%		$29.95$29.24298,928 shs$3.41 billion
03/21/2024$30.19$29.86
-1.09%		$30.28$29.68346,569 shs$3.48 billion
03/20/2024$29.68$30.19
+1.72%		$30.39$29.50217,221 shs$3.52 billion
03/19/2024$29.42$29.68
+0.88%		$30.67$29.08364,501 shs$3.46 billion
03/18/2024$29.30$29.42
+0.41%		$29.85$28.68227,798 shs$3.43 billion
03/15/2024$29.44$29.30
-0.48%		$29.63$28.83512,919 shs$3.42 billion
03/14/2024$30.59$29.44
-3.76%		$30.37$28.94319,873 shs$3.43 billion
03/13/2024$29.66$30.59
+3.14%		$30.83$29.42471,780 shs$3.57 billion
03/12/2024$28.94$29.66
+2.49%		$29.68$28.27528,157 shs$3.46 billion
03/11/2024$29.31$28.94
-1.26%		$29.39$28.71296,913 shs$3.38 billion
03/08/2024$29.15$29.31
+0.55%		$29.65$28.93406,402 shs$3.42 billion
03/07/2024$29.79$29.15
-2.15%		$30.03$28.93412,752 shs$3.40 billion
03/06/2024$29.85$29.79
-0.20%		$30.53$29.64498,395 shs$3.48 billion
03/05/2024$29.76$29.85
+0.30%		$29.87$29.13673,723 shs$3.48 billion
03/04/2024$27.94$29.76
+6.51%		$29.87$28.13683,799 shs$3.47 billion
03/01/2024$27.82$27.94
+0.43%		$28.03$26.911.24 million shs$3.26 billion
02/29/2024$27.33$27.82
+1.79%		$28.30$26.30949,289 shs$3.25 billion
02/28/2024$27.10$27.33
+0.85%		$27.73$26.46551,610 shs$3.19 billion
02/27/2024$26.41$27.10
+2.61%		$27.28$26.46216,037 shs$3.16 billion
02/26/2024$26.47$26.41
-0.23%		$26.71$26.20227,293 shs$3.08 billion
02/23/2024$26.48$26.47
-0.04%		$26.68$26.25220,930 shs$3.09 billion
02/22/2024$26.47$26.48
+0.04%		$26.67$26.14367,425 shs$3.09 billion
02/21/2024$27.08$26.47
-2.25%		$27.21$26.41481,900 shs$3.09 billion
02/20/2024$26.99$27.08
+0.33%		$27.13$26.28564,451 shs$3.16 billion
02/19/2024$26.99$26.99$27.26$25.81459,500 shs$3.15 billion

Related Companies:
This page (NASDAQ:BRP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders