Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Enact (ACT) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free ACT Stock Alerts
$30.71
+0.15 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestTrends

Enact Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+3.30%
3 Month
Performance
+10.79%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+26.17%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ACT Stock Chart for Friday, May, 31, 2024

ACT Chart by TradingView

Enact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.56$30.71
+0.49%		$30.76$30.55159,241 shs$4.83 billion
05/30/2024$30.28$30.56
+0.92%		$30.61$30.42118,633 shs$4.81 billion
05/29/2024$30.75$30.28
-1.53%		$30.36$30.05125,768 shs$4.76 billion
05/28/2024$30.90$30.75
-0.49%		$31.02$30.67130,804 shs$4.84 billion
05/27/2024$30.90$30.90$31.19$30.81167,700 shs$4.86 billion
05/24/2024$30.66$30.90
+0.78%		$31.19$30.81167,700 shs$4.86 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$31.44$30.66
-2.48%		$31.38$30.59187,573 shs$4.82 billion
05/22/2024$31.08$31.44
+1.16%		$31.47$31.03211,673 shs$4.95 billion
05/21/2024$31.07$31.08
+0.03%		$31.15$30.88164,509 shs$4.89 billion
05/20/2024$31.51$31.07
-1.40%		$31.61$31.07147,792 shs$4.89 billion
05/17/2024$31.53$31.51
-0.06%		$31.59$31.38155,347 shs$4.96 billion
05/16/2024$31.52$31.53
+0.03%		$31.65$31.34149,376 shs$4.96 billion
05/15/2024$31.54$31.52
-0.06%		$31.66$31.38232,294 shs$4.96 billion
05/14/2024$31.60$31.54
-0.19%		$31.60$31.32160,317 shs$4.96 billion
05/13/2024$31.70$31.60
-0.32%		$31.85$31.59111,220 shs$4.97 billion
05/10/2024$31.74$31.70
-0.13%		$31.78$31.4787,195 shs$5.01 billion
05/09/2024$31.49$31.74
+0.79%		$31.76$31.47136,913 shs$5.01 billion
05/08/2024$31.48$31.49
+0.03%		$31.57$31.34208,035 shs$4.98 billion
05/07/2024$31.31$31.48
+0.54%		$31.80$31.38169,757 shs$4.97 billion
05/06/2024$30.58$31.31
+2.39%		$31.36$30.77199,914 shs$4.95 billion
05/03/2024$29.99$30.58
+1.97%		$30.77$29.90330,981 shs$4.83 billion
05/02/2024$30.00$29.99
-0.03%		$30.69$29.26326,821 shs$4.74 billion
05/01/2024$29.73$30.00
+0.91%		$30.14$29.63248,100 shs$4.74 billion
04/30/2024$29.93$29.73
-0.67%		$29.94$29.53186,370 shs$4.70 billion
04/29/2024$29.95$29.93
-0.07%		$30.16$29.90163,339 shs$4.73 billion
04/26/2024$29.94$29.95
+0.03%		$30.11$29.90121,173 shs$4.73 billion
04/25/2024$30.00$29.94
-0.20%		$29.97$29.70147,083 shs$4.73 billion
04/24/2024$30.00$30.00$30.03$29.76169,408 shs$4.74 billion
04/23/2024$29.94$30.00
+0.20%		$30.03$29.84251,500 shs$4.74 billion
04/22/2024$29.77$29.94
+0.57%		$30.07$29.79162,636 shs$4.73 billion
04/19/2024$29.48$29.77
+0.98%		$29.82$29.51207,315 shs$4.70 billion
04/18/2024$29.28$29.48
+0.68%		$29.73$29.38183,036 shs$4.66 billion
04/17/2024$29.31$29.28
-0.10%		$29.64$29.25173,351 shs$4.63 billion
04/16/2024$29.43$29.31
-0.41%		$29.38$28.98211,765 shs$4.63 billion
04/15/2024$29.59$29.43
-0.54%		$29.91$29.31136,046 shs$4.65 billion
04/12/2024$29.88$29.59
-0.97%		$29.91$29.46157,213 shs$4.68 billion
04/11/2024$29.71$29.88
+0.57%		$30.00$29.70211,811 shs$4.72 billion
04/10/2024$30.57$29.71
-2.81%		$30.43$29.53241,622 shs$4.69 billion
04/09/2024$30.63$30.57
-0.20%		$30.85$30.37290,781 shs$4.83 billion
04/08/2024$30.72$30.63
-0.29%		$30.85$30.51217,496 shs$4.84 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$30.57$30.72
+0.49%		$31.02$30.54204,047 shs$4.85 billion
04/04/2024$30.77$30.57
-0.65%		$31.11$30.43201,063 shs$4.86 billion
04/03/2024$30.67$30.77
+0.33%		$30.98$30.46198,927 shs$4.90 billion
04/02/2024$30.75$30.67
-0.26%		$30.88$30.48212,797 shs$4.88 billion
04/01/2024$31.18$30.75
-1.38%		$31.24$30.60155,393 shs$4.89 billion
03/29/2024$31.18$31.18$31.26$30.85250,703 shs$4.96 billion
03/28/2024$30.96$31.18
+0.71%		$31.26$30.84250,703 shs$4.96 billion
03/27/2024$30.52$30.96
+1.44%		$30.96$30.60138,718 shs$4.93 billion
03/26/2024$30.65$30.52
-0.42%		$30.81$30.43243,106 shs$4.86 billion
03/25/2024$30.43$30.65
+0.72%		$30.77$30.34143,855 shs$4.88 billion
03/22/2024$30.68$30.43
-0.81%		$30.76$30.41158,104 shs$4.84 billion
03/21/2024$30.46$30.68
+0.72%		$30.72$30.41208,440 shs$4.88 billion
03/20/2024$29.61$30.46
+2.87%		$30.57$29.52298,854 shs$4.85 billion
03/19/2024$29.32$29.61
+0.99%		$29.69$29.26159,079 shs$4.71 billion
03/18/2024$29.33$29.32
-0.03%		$29.44$29.07243,940 shs$4.67 billion
03/15/2024$29.19$29.33
+0.48%		$29.42$29.02353,546 shs$4.67 billion
03/14/2024$29.50$29.19
-1.05%		$29.54$28.99228,820 shs$4.64 billion
03/13/2024$29.87$29.50
-1.24%		$30.02$29.43271,787 shs$4.69 billion
03/12/2024$29.46$29.87
+1.39%		$29.87$29.31277,582 shs$4.75 billion
03/11/2024$28.70$29.46
+2.65%		$29.52$28.69237,705 shs$4.69 billion
03/08/2024$28.63$28.70
+0.24%		$28.92$28.69170,593 shs$4.57 billion
03/07/2024$28.56$28.63
+0.25%		$28.98$28.58171,279 shs$4.56 billion
03/06/2024$28.06$28.56
+1.78%		$28.56$28.12508,492 shs$4.54 billion
03/05/2024$27.92$28.06
+0.50%		$28.27$27.89180,199 shs$4.46 billion
03/04/2024$27.70$27.92
+0.79%		$28.28$27.71226,761 shs$4.44 billion
03/01/2024$27.72$27.70
-0.07%		$27.83$27.46239,395 shs$4.42 billion
02/29/2024$27.37$27.72
+1.28%		$27.84$27.30401,091 shs$4.43 billion

Related Companies:
This page (NASDAQ:ACT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro