Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free FDIG Stock Alerts

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

$26.26
+0.04 (+0.15%)
(As of 09/20/2024 ET)
Compare

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-5.76%
3 Month
Performance
-16.04%
6 Month
Performance
-10.62%
Year-To-Date
Performance
-6.24%
1 Year
Performance
+55.56%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.
THIS CALENDAR is the only thing that matters for you and your financial health right now.

FDIG Stock Chart for Friday, September, 20, 2024

FDIG Chart by TradingView

Fidelity Crypto Industry and Digital Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$25.86$26.22
+1.39%		$26.99$26.1432,252 shs$94.39 million
09/18/2024$25.97$25.86
-0.42%		$26.75$25.6124,948 shs$93.10 million
09/17/2024$25.52$25.97
+1.76%		$26.58$25.7823,740 shs$93.49 million
09/16/2024$26.12$25.52
-2.30%		$25.94$25.1527,331 shs$91.87 million
09/13/2024$25.57$26.12
+2.15%		$26.50$25.6328,838 shs$94.03 million
09/12/2024$25.51$25.57
+0.24%		$25.91$25.2420,982 shs$92.05 million
09/11/2024$25.33$25.51
+0.71%		$25.51$24.2921,620 shs$91.84 million
09/10/2024$24.58$25.33
+3.05%		$25.39$24.2714,040 shs$91.19 million
09/09/2024$23.56$24.58
+4.33%		$24.62$23.9612,606 shs$88.49 million
09/06/2024$24.49$23.56
-3.80%		$24.80$23.3341,558 shs$84.82 million
09/05/2024$24.75$24.49
-1.05%		$25.19$24.3527,169 shs$88.16 million
09/04/2024$24.92$24.75
-0.68%		$25.43$24.5018,948 shs$89.10 million
09/03/2024$26.62$24.92
-6.39%		$26.50$24.90133,400 shs$89.71 million
09/02/2024$26.62$26.62$27.17$26.3816,800 shs$95.83 million
08/30/2024$26.86$26.62
-0.89%		$27.17$26.3816,871 shs$95.83 million
08/29/2024$26.77$26.86
+0.34%		$28.00$26.8676,985 shs$96.70 million
08/28/2024$27.57$26.77
-2.90%		$27.57$26.30135,491 shs$96.37 million
08/27/2024$28.69$27.57
-3.90%		$28.22$27.3258,747 shs$99.25 million
08/26/2024$28.88$28.69
-0.66%		$28.97$28.5224,589 shs$103.28 million
08/23/2024$27.56$28.88
+4.79%		$28.97$27.8028,392 shs$103.97 million
08/22/2024$28.16$27.56
-2.13%		$28.37$27.5633,376 shs$99.21 million
08/21/2024$27.60$28.16
+2.03%		$28.23$27.4318,167 shs$101.38 million
08/20/2024$27.43$27.60
+0.62%		$28.20$27.0229,538 shs$99.36 million
08/19/2024$27.00$27.43
+1.59%		$27.59$26.8235,900 shs$98.75 million
08/16/2024$25.99$27.00
+3.89%		$27.02$26.1530,909 shs$97.20 million
08/15/2024$25.51$25.99
+1.88%		$26.65$25.8923,963 shs$93.56 million
08/14/2024$25.74$25.51
-0.89%		$26.12$25.5015,879 shs$91.84 million
08/13/2024$25.51$25.74
+0.90%		$26.36$25.5117,881 shs$92.66 million
08/12/2024$26.38$25.51
-3.30%		$26.27$25.4431,045 shs$91.84 million
08/09/2024$27.03$26.38
-2.40%		$26.90$26.1526,044 shs$94.97 million
08/08/2024$24.94$27.03
+8.38%		$27.10$25.2946,991 shs$97.31 million
08/07/2024$25.84$24.94
-3.48%		$26.79$24.7433,938 shs$89.78 million
08/06/2024$25.47$25.84
+1.45%		$26.43$25.0872,176 shs$93.02 million
08/05/2024$26.52$25.47
-3.96%		$25.69$22.5085,104 shs$91.69 million
08/02/2024$28.47$26.52
-6.85%		$27.92$26.5075,854 shs$95.47 million
08/01/2024$30.03$28.47
-5.19%		$30.10$28.0748,352 shs$102.49 million
07/31/2024$29.56$30.03
+1.59%		$30.90$29.7459,562 shs$106.61 million
07/30/2024$30.42$29.56
-2.83%		$30.56$29.2333,504 shs$104.94 million
07/29/2024$31.09$30.42
-2.16%		$32.30$30.2262,220 shs$107.99 million
07/26/2024$30.01$31.09
+3.60%		$31.96$30.9170,793 shs$110.37 million
Are You Ready for a Small-Cap Rally? (Ad)

Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?

Click here to uncover how you can get in on the ground floor.
07/25/2024$31.33$30.01
-4.21%		$31.11$29.7771,504 shs$106.54 million
07/24/2024$33.06$31.33
-5.23%		$33.44$31.3173,280 shs$111.22 million
07/23/2024$34.20$33.06
-3.33%		$34.18$32.8132,373 shs$117.36 million
07/22/2024$33.69$34.20
+1.51%		$34.56$32.6944,811 shs$121.41 million
07/19/2024$32.00$33.69
+5.28%		$33.91$31.7335,075 shs$119.60 million
07/18/2024$34.53$32.00
-7.33%		$34.77$31.6947,048 shs$113.60 million
07/17/2024$35.25$34.53
-2.04%		$35.99$33.5148,401 shs$122.58 million
07/16/2024$33.50$35.25
+5.22%		$35.46$33.5056,679 shs$125.14 million
07/15/2024$30.78$33.50
+8.84%		$33.60$31.7269,085 shs$118.93 million
07/12/2024$29.21$30.78
+5.37%		$30.98$29.2478,395 shs$109.27 million
07/11/2024$29.80$29.21
-1.98%		$30.77$29.1475,734 shs$103.70 million
07/10/2024$30.02$29.80
-0.73%		$30.19$29.3581,859 shs$105.79 million
07/09/2024$30.86$30.02
-2.72%		$31.25$29.6722,255 shs$106.57 million
07/08/2024$30.78$30.86
+0.26%		$31.85$30.5258,072 shs$109.55 million
07/05/2024$30.98$30.78
-0.65%		$30.88$28.8890,436 shs$109.27 million
07/04/2024$30.98$30.98$31.04$30.2233,299 shs$109.98 million
07/03/2024$31.00$30.98
-0.06%		$31.04$30.2233,299 shs$106.88 million
07/02/2024$30.86$31.00
+0.45%		$31.20$30.4442,730 shs$106.95 million
07/01/2024$29.51$30.86
+4.57%		$31.15$29.8334,707 shs$106.47 million
06/28/2024$29.77$29.51
-0.87%		$29.70$29.1015,869 shs$101.81 million
06/27/2024$29.22$29.77
+1.88%		$30.29$29.2511,670 shs$102.71 million
06/26/2024$29.90$29.22
-2.27%		$30.49$29.2243,910 shs$100.81 million
06/25/2024$28.63$29.90
+4.44%		$30.17$28.92126,174 shs$103.16 million
06/24/2024$29.41$28.63
-2.65%		$29.10$28.00132,857 shs$98.77 million
06/21/2024$30.98$29.41
-5.07%		$30.27$28.7552,042 shs$101.46 million
06/20/2024$30.20$30.98
+2.58%		$31.49$30.1571,456 shs$106.88 million
06/19/2024$30.20$30.20$30.62$29.7057,697 shs$104.19 million

Related Companies:

This page (NASDAQ:FDIG) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored