Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FBOT Stock Alerts
$26.50
+0.09 (+0.34%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+9.55%
3 Month
Performance
+5.87%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+5.33%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FBOT Stock Chart for Monday, May, 20, 2024

FBOT Chart by TradingView

Fidelity Disruptive Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.41$26.50
+0.34%		$26.55$26.418,946 shs$108.92 million
05/16/2024$26.61$26.41
-0.75%		$26.60$26.4116,200 shs$108.55 million
05/15/2024$26.26$26.61
+1.33%		$26.63$26.2712,308 shs$109.37 million
05/14/2024$26.04$26.26
+0.84%		$26.26$26.0116,970 shs$105.30 million
05/13/2024$26.13$26.04
-0.34%		$26.14$26.047,382 shs$104.42 million
05/10/2024$26.25$26.13
-0.46%		$26.30$26.127,111 shs$107.39 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$26.08$26.25
+0.65%		$26.25$26.148,426 shs$107.89 million
05/08/2024$26.19$26.08
-0.42%		$26.13$25.996,020 shs$107.19 million
05/07/2024$26.25$26.19
-0.23%		$26.32$26.149,580 shs$107.64 million
05/06/2024$25.92$26.25
+1.27%		$26.25$26.019,776 shs$107.89 million
05/03/2024$25.58$25.92
+1.33%		$25.97$25.7610,973 shs$106.53 million
05/02/2024$25.20$25.58
+1.51%		$25.58$25.286,333 shs$105.13 million
05/01/2024$25.27$25.20
-0.28%		$25.26$25.136,067 shs$103.57 million
04/30/2024$25.69$25.27
-1.63%		$25.57$25.275,688 shs$103.86 million
04/29/2024$25.50$25.69
+0.75%		$25.69$25.5410,298 shs$105.59 million
04/26/2024$24.82$25.50
+2.74%		$25.50$25.233,561 shs$104.81 million
04/25/2024$24.86$24.82
-0.16%		$24.91$24.4514,877 shs$102.01 million
04/24/2024$24.88$24.86
-0.08%		$25.05$24.807,075 shs$102.18 million
04/23/2024$24.59$24.88
+1.18%		$24.95$24.626,849 shs$102.26 million
04/22/2024$24.19$24.59
+1.65%		$24.64$24.2812,131 shs$101.07 million
04/19/2024$24.80$24.19
-2.46%		$24.63$24.1913,761 shs$99.42 million
04/18/2024$24.90$24.80
-0.40%		$24.94$24.788,111 shs$101.93 million
04/17/2024$25.05$24.90
-0.60%		$25.09$24.8610,300 shs$102.34 million
04/16/2024$25.22$25.05
-0.67%		$25.11$25.006,975 shs$102.96 million
04/15/2024$25.45$25.22
-0.90%		$25.78$25.1510,648 shs$103.65 million
04/12/2024$26.10$25.45
-2.49%		$25.73$25.3922,123 shs$104.60 million
04/11/2024$25.77$26.10
+1.28%		$26.10$25.7610,782 shs$107.27 million
04/10/2024$26.21$25.77
-1.68%		$25.95$25.7110,191 shs$105.92 million
04/09/2024$26.02$26.21
+0.73%		$26.28$26.029,505 shs$107.72 million
04/08/2024$26.01$26.02
+0.04%		$26.12$26.026,915 shs$106.94 million
04/05/2024$25.92$26.01
+0.35%		$26.10$25.8412,876 shs$106.90 million
04/04/2024$26.23$25.92
-1.18%		$26.54$25.9213,360 shs$106.53 million
04/03/2024$26.24$26.23
-0.04%		$26.39$26.1211,728 shs$107.81 million
04/02/2024$26.55$26.24
-1.17%		$26.25$26.1151,442 shs$107.85 million
04/01/2024$26.63$26.55
-0.30%		$26.80$26.5012,146 shs$109.12 million
03/29/2024$26.63$26.63$26.74$26.5810,474 shs$109.45 million
03/28/2024$26.49$26.63
+0.53%		$26.74$26.5810,469 shs$109.45 million
03/27/2024$26.52$26.49
-0.11%		$26.58$26.383,466 shs$108.87 million
03/26/2024$26.56$26.52
-0.15%		$26.68$26.509,279 shs$109.00 million
03/25/2024$26.71$26.56
-0.56%		$26.67$26.5310,821 shs$109.16 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$26.86$26.71
-0.56%		$26.80$26.6510,013 shs$109.78 million
03/21/2024$26.92$26.86
-0.22%		$27.00$26.8431,147 shs$110.40 million
03/20/2024$26.48$26.92
+1.66%		$26.92$26.536,200 shs$110.64 million
03/19/2024$26.58$26.48
-0.38%		$26.54$26.1712,972 shs$108.83 million
03/18/2024$26.33$26.58
+0.95%		$26.74$26.5215,438 shs$109.24 million
03/15/2024$26.26$26.33
+0.27%		$26.41$26.2613,812 shs$108.22 million
03/14/2024$26.59$26.26
-1.24%		$26.55$26.1411,910 shs$107.93 million
03/13/2024$26.79$26.59
-0.75%		$26.70$26.599,728 shs$109.29 million
03/12/2024$26.48$26.79
+1.17%		$26.81$26.5522,214 shs$110.11 million
03/11/2024$26.64$26.48
-0.60%		$26.58$26.3925,452 shs$108.83 million
03/08/2024$27.00$26.64
-1.33%		$27.28$26.6053,528 shs$109.49 million
03/07/2024$26.64$27.00
+1.36%		$27.04$26.7528,106 shs$110.97 million
03/06/2024$26.09$26.64
+2.10%		$26.79$26.4713,435 shs$109.48 million
03/05/2024$26.56$26.09
-1.77%		$26.44$26.0015,315 shs$107.23 million
03/04/2024$26.44$26.56
+0.45%		$26.65$26.5037,511 shs$109.16 million
03/01/2024$25.95$26.44
+1.89%		$26.48$26.0616,163 shs$108.67 million
02/29/2024$25.70$25.95
+0.97%		$26.00$25.8414,945 shs$106.66 million
02/28/2024$25.95$25.70
-0.96%		$25.79$25.6323,201 shs$105.63 million
02/27/2024$25.72$25.95
+0.89%		$26.00$25.8716,956 shs$106.66 million
02/26/2024$25.54$25.72
+0.70%		$25.83$25.7233,600 shs$105.71 million
02/23/2024$25.52$25.54
+0.08%		$25.72$25.5233,360 shs$104.97 million
02/22/2024$24.85$25.52
+2.70%		$25.53$25.4028,647 shs$104.89 million
02/21/2024$25.04$24.85
-0.76%		$24.93$24.7215,826 shs$102.13 million
02/20/2024$25.03$25.04
+0.04%		$25.13$24.9011,711 shs$102.91 million
02/19/2024$25.03$25.03
+0.02%		$25.21$25.0315,800 shs$102.87 million

Related Companies:
This page (NASDAQ:FBOT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club