Fidelity Disruptors ETF (FDIF) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free FDIF Stock Alerts $27.94 -0.06 (-0.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipTrendsStock AnalysisChartDividendHoldingsOwnershipTrends Fidelity Disruptors ETF Stock Price Performance5 Day Performance-2.34%1 Month Performance+0.90%3 Month Performance-2.41%6 Month Performance+12.57%Year-To-Date Performance+5.55% Receive FDIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. FDIF Stock Chart for Sunday, June, 2, 2024 FDIF Chart by TradingView Fidelity Disruptors ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.00$27.94-0.21%$28.00$27.688,123 shs$95.83 million05/30/2024$28.33$28.00-1.16%$28.20$28.0010,621 shs$96.04 million05/29/2024$28.61$28.33-0.98%$28.40$28.256,292 shs$97.17 million05/28/2024$28.65$28.61-0.14%$28.65$28.5311,442 shs$98.13 million05/27/2024$28.65$28.65$28.68$28.524,500 shs$98.27 million05/24/2024$28.43$28.65+0.77%$28.68$28.524,593 shs$98.27 million Get the Latest News and Ratings for FDIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.73$28.43-1.04%$28.93$28.365,634 shs$97.52 million05/22/2024$28.71$28.73+0.07%$28.82$28.616,962 shs$98.54 million05/21/2024$28.88$28.71-0.59%$28.77$28.668,860 shs$98.48 million05/20/2024$28.78$28.88+0.35%$28.91$28.745,107 shs$99.06 million05/17/2024$28.70$28.78+0.28%$28.79$28.6610,041 shs$98.72 million05/16/2024$28.79$28.70-0.31%$28.82$28.705,401 shs$98.44 million05/15/2024$28.36$28.79+1.52%$28.79$28.474,335 shs$98.75 million05/14/2024$28.11$28.36+0.89%$28.36$28.2020,491 shs$97.28 million05/13/2024$28.16$28.11-0.18%$28.26$28.1117,950 shs$96.42 million05/10/2024$28.24$28.16-0.28%$28.41$28.1315,886 shs$96.59 million05/09/2024$28.16$28.24+0.28%$28.27$28.175,373 shs$96.86 million05/08/2024$28.34$28.16-0.64%$28.17$28.066,630 shs$96.59 million05/07/2024$28.32$28.34+0.07%$28.45$28.3010,621 shs$97.21 million05/06/2024$28.00$28.32+1.14%$28.33$28.0716,750 shs$97.14 million05/03/2024$27.69$28.00+1.12%$28.09$27.963,952 shs$96.04 million05/02/2024$27.25$27.69+1.61%$27.72$27.4220,248 shs$94.98 million05/01/2024$27.20$27.25+0.18%$27.71$27.106,253 shs$93.47 million04/30/2024$27.57$27.20-1.34%$27.51$27.203,389 shs$93.30 million04/29/2024$27.59$27.57-0.07%$27.62$27.4711,011 shs$94.57 million04/26/2024$27.14$27.59+1.68%$27.65$27.395,324 shs$94.63 million04/25/2024$27.31$27.14-0.64%$27.19$26.868,118 shs$93.07 million04/24/2024$27.36$27.31-0.18%$27.55$27.175,631 shs$93.67 million04/23/2024$26.87$27.36+1.82%$27.42$27.0319,310 shs$93.85 million04/22/2024$26.47$26.87+1.51%$26.92$26.5211,188 shs$92.16 million04/19/2024$26.96$26.47-1.82%$26.88$26.408,459 shs$90.79 million04/18/2024$27.08$26.96-0.44%$27.03$26.904,978 shs$95.17 million04/17/2024$27.25$27.08-0.62%$27.26$27.0710,186 shs$95.59 million04/16/2024$27.27$27.25-0.07%$27.35$27.203,782 shs$96.19 million04/15/2024$27.81$27.27-1.94%$27.98$27.2723,208 shs$96.26 million04/12/2024$28.39$27.81-2.04%$28.12$27.7113,297 shs$98.17 million04/11/2024$28.23$28.39+0.57%$28.44$28.084,757 shs$100.22 million04/10/2024$28.54$28.23-1.09%$28.26$28.1010,219 shs$99.65 million04/09/2024$28.42$28.54+0.42%$28.60$28.3611,081 shs$100.75 million04/08/2024$28.31$28.42+0.39%$28.49$28.3213,865 shs$100.32 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.04/05/2024$28.01$28.31+1.07%$28.37$28.0415,427 shs$99.93 million04/04/2024$28.41$28.01-1.41%$28.74$28.019,114 shs$96.07 million04/03/2024$28.36$28.41+0.18%$28.55$28.204,984 shs$97.45 million04/02/2024$28.66$28.36-1.05%$28.37$28.1316,643 shs$97.28 million04/01/2024$28.73$28.66-0.24%$28.90$28.639,442 shs$98.30 million03/29/2024$28.73$28.73$28.86$28.7115,022 shs$98.54 million03/28/2024$28.71$28.73+0.07%$28.86$28.7115,018 shs$98.54 million03/27/2024$28.68$28.71+0.10%$28.72$28.576,069 shs$98.48 million03/26/2024$28.67$28.68+0.03%$28.82$28.682,282 shs$98.37 million03/25/2024$28.73$28.67-0.21%$28.80$28.635,480 shs$98.34 million03/22/2024$28.90$28.73-0.59%$28.83$28.6714,119 shs$98.54 million03/21/2024$28.78$28.90+0.42%$29.06$28.909,137 shs$99.13 million03/20/2024$28.39$28.78+1.37%$28.86$28.3510,056 shs$98.72 million03/19/2024$28.37$28.39+0.07%$28.41$28.085,678 shs$97.38 million03/18/2024$28.22$28.37+0.53%$28.50$28.377,377 shs$97.31 million03/15/2024$28.47$28.22-0.88%$28.40$28.213,044 shs$96.80 million03/14/2024$28.74$28.47-0.94%$28.84$28.3612,914 shs$97.65 million03/13/2024$28.82$28.74-0.28%$28.86$28.718,809 shs$98.58 million03/12/2024$28.50$28.82+1.12%$28.84$28.438,729 shs$98.85 million03/11/2024$28.70$28.50-0.70%$28.64$28.438,301 shs$97.76 million03/08/2024$28.96$28.70-0.90%$29.31$28.6412,362 shs$98.44 million03/07/2024$28.55$28.96+1.44%$29.06$28.7012,211 shs$99.33 million03/06/2024$28.23$28.55+1.13%$28.63$28.5012,379 shs$97.93 million03/05/2024$28.65$28.23-1.47%$28.56$28.1211,066 shs$96.83 million03/04/2024$28.63$28.65+0.07%$28.79$28.5719,774 shs$98.27 million03/01/2024$28.21$28.63+1.49%$28.66$28.2910,920 shs$98.20 million Related Companies: FBOT Stock Price Chart FDCF Stock Price Chart FDFF Stock Price Chart FMED Stock Price Chart FDTX Stock Price Chart FINE Stock Price Chart BOTT Stock Price Chart MAGQ Stock Price Chart USRD Stock Price Chart ODDS Stock Price Chart Receive FDIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDIF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Disruptors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.