Free Trial

Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FMED Stock Alerts
$23.52
+0.07 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsTrends

Fidelity Disruptive Medicine ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-3.55%
3 Month
Performance
-7.18%
6 Month
Performance
+7.70%
Year-To-Date
Performance
-2.88%
Receive FMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FMED Stock Chart for Sunday, June, 2, 2024

FMED Chart by TradingView

Fidelity Disruptive Medicine ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.45$23.52
+0.30%		$23.52$23.46782 shs$49.86 million
05/30/2024$23.52$23.45
-0.30%		$23.57$23.452,332 shs$49.71 million
05/29/2024$23.72$23.52
-0.84%		$23.52$23.424,801 shs$49.86 million
05/28/2024$23.94$23.72
-0.92%		$23.91$23.626,719 shs$50.29 million
05/27/2024$23.94$23.94$24.00$23.932,800 shs$50.75 million
05/24/2024$23.85$23.94
+0.38%		$24.00$23.932,803 shs$50.75 million
05/23/2024$24.41$23.85
-2.29%		$24.12$23.8115,732 shs$50.56 million
05/22/2024$24.44$24.41
-0.12%		$24.53$24.347,327 shs$51.75 million
05/21/2024$24.54$24.44
-0.41%		$24.56$24.424,936 shs$51.81 million
05/20/2024$24.55$24.54
-0.04%		$24.62$24.516,322 shs$52.03 million
05/17/2024$24.63$24.55
-0.32%		$24.55$24.423,676 shs$52.05 million
05/16/2024$24.64$24.63
-0.04%		$24.66$24.572,387 shs$52.22 million
05/15/2024$24.29$24.64
+1.44%		$24.71$24.351,434 shs$52.24 million
05/14/2024$24.06$24.29
+0.94%		$24.35$24.1510,035 shs$51.50 million
05/13/2024$24.23$24.06
-0.68%		$24.30$24.063,133 shs$51.02 million
05/10/2024$24.48$24.23
-1.02%		$24.54$24.184,913 shs$51.37 million
05/09/2024$24.25$24.48
+0.95%		$24.48$24.2818,058 shs$51.90 million
05/08/2024$24.88$24.25
-2.53%		$24.55$24.233,142 shs$51.41 million
05/07/2024$24.68$24.88
+0.81%		$24.92$24.714,559 shs$52.75 million
05/06/2024$24.60$24.68
+0.33%		$24.70$24.535,589 shs$52.32 million
05/03/2024$24.39$24.60
+0.87%		$24.70$24.554,525 shs$52.15 million
05/02/2024$24.12$24.39
+1.11%		$24.40$24.343,952 shs$51.70 million
05/01/2024$23.89$24.12
+0.96%		$24.36$23.852,892 shs$51.13 million
04/30/2024$24.13$23.89
-0.99%		$24.01$23.898,426 shs$50.65 million
04/29/2024$23.95$24.13
+0.76%		$24.21$23.9310,231 shs$51.16 million
04/26/2024$23.83$23.95
+0.49%		$23.99$23.827,004 shs$50.77 million
04/25/2024$24.10$23.83
-1.13%		$24.01$23.635,853 shs$50.52 million
04/24/2024$24.11$24.10
-0.02%		$24.24$24.002,831 shs$51.10 million
04/23/2024$23.61$24.11
+2.10%		$24.17$23.793,666 shs$51.11 million
04/22/2024$23.51$23.61
+0.45%		$23.70$23.542,931 shs$50.05 million
04/19/2024$23.63$23.51
-0.51%		$23.74$23.395,950 shs$49.84 million
04/18/2024$23.81$23.63
-0.76%		$23.85$23.615,153 shs$50.10 million
04/17/2024$23.95$23.81
-0.58%		$23.99$23.804,139 shs$50.48 million
04/16/2024$24.06$23.95
-0.46%		$24.07$23.9313,031 shs$50.77 million
04/15/2024$24.38$24.06
-1.31%		$24.62$24.009,394 shs$51.01 million
04/12/2024$24.81$24.38
-1.73%		$24.69$24.305,585 shs$51.69 million
04/11/2024$24.91$24.81
-0.40%		$25.00$24.746,300 shs$52.60 million
04/10/2024$25.20$24.91
-1.15%		$24.94$24.763,838 shs$52.81 million
04/09/2024$24.89$25.20
+1.25%		$25.20$25.051,945 shs$53.42 million
04/08/2024$24.76$24.89
+0.53%		$24.94$24.778,329 shs$52.77 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$24.45$24.76
+1.27%		$24.79$24.427,009 shs$52.49 million
04/04/2024$24.71$24.45
-1.05%		$24.93$24.415,547 shs$51.83 million
04/03/2024$24.64$24.71
+0.28%		$24.77$24.592,640 shs$52.39 million
04/02/2024$25.29$24.64
-2.58%		$25.00$24.604,706 shs$52.24 million
04/01/2024$25.52$25.29
-0.89%		$25.52$25.175,268 shs$53.62 million
03/29/2024$25.52$25.52$25.63$25.475,136 shs$54.10 million
03/28/2024$25.41$25.52
+0.43%		$25.63$25.475,136 shs$54.10 million
03/27/2024$25.09$25.41
+1.27%		$25.44$25.095,144 shs$53.87 million
03/26/2024$24.93$25.09
+0.64%		$25.13$24.935,509 shs$53.19 million
03/25/2024$25.00$24.93
-0.28%		$25.17$24.894,381 shs$52.85 million
03/22/2024$25.12$25.00
-0.48%		$25.12$24.932,709 shs$53 million
03/21/2024$25.05$25.12
+0.28%		$25.27$25.124,481 shs$53.25 million
03/20/2024$25.08$25.05
-0.13%		$25.05$24.978,319 shs$53.11 million
03/19/2024$24.73$25.08
+1.42%		$25.10$24.812,266 shs$53.17 million
03/18/2024$24.73$24.73$24.86$24.636,635 shs$52.43 million
03/15/2024$24.74$24.73
-0.04%		$24.76$24.663,562 shs$52.43 million
03/14/2024$24.98$24.74
-0.96%		$25.01$24.583,031 shs$52.45 million
03/13/2024$25.11$24.98
-0.52%		$25.15$24.983,673 shs$52.96 million
03/12/2024$25.01$25.11
+0.40%		$25.13$25.053,526 shs$53.23 million
03/11/2024$25.31$25.01
-1.19%		$25.34$25.017,290 shs$53.02 million
03/08/2024$25.42$25.31
-0.42%		$25.52$25.313,033 shs$53.66 million
03/07/2024$25.05$25.42
+1.49%		$25.47$25.126,383 shs$53.89 million
03/06/2024$24.92$25.05
+0.50%		$25.18$25.053,310 shs$53.10 million
03/05/2024$25.23$24.92
-1.23%		$25.15$24.926,011 shs$52.83 million
03/04/2024$25.34$25.23
-0.43%		$25.33$25.213,394 shs$53.49 million
03/01/2024$25.15$25.34
+0.76%		$25.39$25.153,258 shs$53.72 million

Related Companies:
This page (NASDAQ:FMED) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company