Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BRO Stock Alerts
$89.51
+1.76 (+2.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Brown & Brown Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+8.23%
3 Month
Performance
+6.90%
6 Month
Performance
+20.75%
Year-To-Date
Performance
+25.88%
1 Year
Performance
+42.65%
Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BRO Stock Chart for Saturday, June, 1, 2024

BRO Chart by TradingView

Brown & Brown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$87.75$89.52
+2.02%		$89.63$87.881.86 million shs$25.54 billion
05/30/2024$86.33$87.75
+1.64%		$88.01$85.971.11 million shs$25.03 billion
05/29/2024$87.58$86.33
-1.43%		$87.17$86.271.48 million shs$24.63 billion
05/28/2024$89.36$87.58
-1.99%		$89.18$87.471.31 million shs$24.98 billion
05/27/2024$89.36$89.36$89.51$89.04791,700 shs$25.49 billion
05/24/2024$89.11$89.35
+0.27%		$89.51$89.04791,764 shs$25.49 billion
05/23/2024$91.16$89.11
-2.25%		$91.18$88.99925,472 shs$25.42 billion
05/22/2024$89.85$91.16
+1.46%		$91.70$89.901.38 million shs$26.00 billion
05/21/2024$89.86$89.85
-0.01%		$90.50$89.841.50 million shs$25.63 billion
05/20/2024$89.83$89.86
+0.03%		$89.91$89.341.03 million shs$25.63 billion
05/17/2024$89.38$89.83
+0.50%		$89.87$89.251.08 million shs$25.62 billion
05/16/2024$88.73$89.38
+0.73%		$89.78$88.991.15 million shs$25.50 billion
05/15/2024$88.44$88.73
+0.33%		$88.97$88.151.14 million shs$25.31 billion
05/14/2024$87.45$88.44
+1.13%		$88.51$87.071.54 million shs$25.23 billion
05/13/2024$87.07$87.45
+0.44%		$87.77$87.021.56 million shs$24.95 billion
05/10/2024$85.61$87.08
+1.72%		$87.43$85.891.10 million shs$24.84 billion
05/09/2024$84.81$85.61
+0.94%		$85.73$84.53847,165 shs$24.42 billion
05/08/2024$85.26$84.81
-0.53%		$85.82$84.76934,508 shs$24.19 billion
05/07/2024$84.21$85.26
+1.25%		$85.33$84.49966,977 shs$24.32 billion
05/06/2024$83.50$84.21
+0.85%		$84.47$83.601.05 million shs$24.02 billion
05/03/2024$82.85$83.52
+0.81%		$83.64$81.791.01 million shs$23.82 billion
05/02/2024$82.70$82.85
+0.18%		$83.21$82.281.13 million shs$23.63 billion
05/01/2024$81.54$82.70
+1.42%		$83.61$81.571.33 million shs$23.59 billion
04/30/2024$81.54$81.54$82.13$81.071.89 million shs$23.26 billion
04/29/2024$81.46$81.54
+0.10%		$81.77$80.911.17 million shs$23.26 billion
04/26/2024$82.27$81.45
-1.00%		$82.07$80.871.71 million shs$23.24 billion
04/25/2024$82.13$82.27
+0.17%		$82.63$81.501.61 million shs$23.47 billion
04/24/2024$82.93$82.13
-0.96%		$82.88$81.691.52 million shs$23.43 billion
04/23/2024$82.51$82.93
+0.51%		$83.50$81.491.88 million shs$23.66 billion
04/22/2024$82.17$82.51
+0.41%		$83.21$82.341.55 million shs$23.54 billion
04/19/2024$81.12$82.17
+1.29%		$82.19$81.151.40 million shs$23.45 billion
04/18/2024$80.62$81.12
+0.62%		$81.85$80.891.34 million shs$23.15 billion
04/17/2024$80.92$80.62
-0.37%		$81.29$80.341.02 million shs$23.00 billion
04/16/2024$81.03$80.92
-0.14%		$81.67$80.901.11 million shs$23.09 billion
04/15/2024$81.90$81.03
-1.06%		$83.13$81.011.65 million shs$23.12 billion
04/12/2024$82.65$81.90
-0.91%		$83.05$81.591.32 million shs$23.37 billion
04/11/2024$83.52$82.65
-1.04%		$83.30$82.281.12 million shs$23.58 billion
04/10/2024$84.55$83.52
-1.22%		$84.30$83.431.23 million shs$23.83 billion
04/09/2024$85.48$84.55
-1.09%		$85.83$83.731.19 million shs$24.13 billion
04/08/2024$85.15$85.48
+0.39%		$86.04$84.921.51 million shs$24.39 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$83.94$85.16
+1.45%		$85.57$83.981.22 million shs$24.30 billion
04/04/2024$85.50$83.94
-1.82%		$86.07$83.771.46 million shs$23.95 billion
04/03/2024$85.47$85.50
+0.03%		$86.10$85.481.26 million shs$24.40 billion
04/02/2024$86.32$85.47
-0.98%		$86.98$85.341.21 million shs$24.39 billion
04/01/2024$87.54$86.32
-1.39%		$87.31$86.30951,990 shs$24.63 billion
03/29/2024$87.54$87.54$87.99$87.191.07 million shs$24.98 billion
03/28/2024$87.26$87.54
+0.32%		$87.99$87.191.07 million shs$24.98 billion
03/27/2024$86.43$87.26
+0.96%		$87.42$86.501.11 million shs$24.94 billion
03/26/2024$85.91$86.43
+0.61%		$86.54$85.581.03 million shs$24.70 billion
03/25/2024$86.00$85.91
-0.10%		$86.19$85.71580,200 shs$24.55 billion
03/22/2024$86.04$86.00
-0.05%		$86.66$85.94909,787 shs$24.58 billion
03/21/2024$86.69$86.04
-0.75%		$86.95$85.951.17 million shs$24.59 billion
03/20/2024$85.48$86.69
+1.42%		$86.96$85.541.01 million shs$24.78 billion
03/19/2024$84.99$85.48
+0.58%		$85.64$84.84801,615 shs$24.43 billion
03/18/2024$84.94$84.99
+0.06%		$85.46$84.97849,469 shs$24.29 billion
03/15/2024$85.00$84.93
-0.08%		$85.15$83.191.87 million shs$24.27 billion
03/14/2024$85.51$85.00
-0.59%		$85.83$84.511.16 million shs$24.29 billion
03/13/2024$85.90$85.51
-0.46%		$85.77$84.851.10 million shs$24.44 billion
03/12/2024$84.88$85.90
+1.20%		$86.22$84.92925,745 shs$24.55 billion
03/11/2024$85.19$84.88
-0.36%		$85.59$84.681.07 million shs$24.26 billion
03/08/2024$85.85$85.20
-0.76%		$86.33$84.831.15 million shs$24.35 billion
03/07/2024$85.11$85.85
+0.87%		$86.53$85.091.37 million shs$24.54 billion
03/06/2024$84.11$85.11
+1.19%		$85.21$84.061.06 million shs$24.32 billion
03/05/2024$83.92$84.11
+0.22%		$84.21$83.26978,934 shs$24.04 billion
03/04/2024$83.74$83.92
+0.21%		$84.14$83.20750,681 shs$23.98 billion
03/01/2024$84.17$83.74
-0.52%		$84.01$83.17883,401 shs$23.93 billion
02/29/2024$84.81$84.17
-0.75%		$84.83$83.781.67 million shs$24.06 billion

Related Companies:
This page (NYSE:BRO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace