Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free AJG Stock Alerts $245.32 -3.01 (-1.21%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Arthur J. Gallagher & Co. Stock Price Performance5 Day Performance-2.67%1 Month Performance+4.52%3 Month Performance+0.57%6 Month Performance-1.45%Year-To-Date Performance+9.09%1 Year Performance+20.54% Receive AJG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry AJG Stock Chart for Thursday, May, 30, 2024 AJG Chart by TradingView Arthur J. Gallagher & Co. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$248.34$245.32-1.22%$247.91$245.24481,193 shs$53.60 billion05/28/2024$252.06$248.34-1.48%$250.85$247.69771,289 shs$54.26 billion05/27/2024$252.06$252.06$252.40$250.19550,100 shs$55.08 billion05/24/2024$250.96$252.08+0.45%$252.40$250.19550,105 shs$55.08 billion05/23/2024$257.65$250.96-2.60%$257.09$250.42715,275 shs$54.83 billion05/22/2024$257.79$257.65-0.05%$259.35$257.15396,716 shs$56.30 billion Get the Latest News and Ratings for AJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$256.46$257.79+0.52%$258.37$256.00505,994 shs$56.33 billion05/20/2024$257.67$256.46-0.47%$258.57$256.37689,637 shs$56.04 billion05/17/2024$255.52$257.67+0.84%$258.20$254.82686,434 shs$56.30 billion05/16/2024$251.75$255.52+1.50%$256.28$251.63843,019 shs$55.83 billion05/15/2024$250.78$251.75+0.39%$253.14$249.64643,133 shs$55.01 billion05/14/2024$249.50$250.78+0.51%$251.09$247.47718,445 shs$54.80 billion05/13/2024$250.82$249.50-0.53%$251.98$249.16724,396 shs$54.52 billion05/10/2024$247.56$250.82+1.32%$251.28$248.00581,829 shs$54.80 billion05/09/2024$245.08$247.56+1.01%$248.18$244.35759,114 shs$54.09 billion05/08/2024$245.02$245.08+0.02%$247.01$244.22817,913 shs$53.55 billion05/07/2024$243.02$245.02+0.82%$245.09$242.58472,338 shs$53.54 billion05/06/2024$238.72$243.02+1.80%$243.04$238.94536,914 shs$53.10 billion05/03/2024$238.59$238.62+0.01%$239.49$235.09545,123 shs$52.09 billion05/02/2024$238.59$238.59$241.57$237.701.03 million shs$52.08 billion05/01/2024$234.71$238.59+1.65%$241.00$234.32897,198 shs$52.08 billion04/30/2024$233.52$234.71+0.51%$235.17$232.58644,054 shs$51.24 billion04/29/2024$234.11$233.52-0.25%$234.32$232.30836,417 shs$50.98 billion04/26/2024$236.81$234.06-1.16%$238.70$232.351.40 million shs$51.10 billion04/25/2024$236.75$236.81+0.03%$237.57$234.09880,401 shs$51.70 billion04/24/2024$237.88$236.75-0.48%$237.60$235.57655,654 shs$51.68 billion04/23/2024$237.52$237.88+0.15%$239.12$237.34620,847 shs$51.93 billion04/22/2024$236.57$237.52+0.40%$240.03$237.43669,482 shs$51.85 billion04/19/2024$233.99$236.57+1.10%$236.76$233.84932,689 shs$51.64 billion04/18/2024$230.52$233.99+1.51%$235.97$233.03934,873 shs$51.08 billion04/17/2024$231.46$230.52-0.41%$232.51$230.08735,836 shs$50.32 billion04/16/2024$232.09$231.46-0.27%$233.59$231.17757,164 shs$50.53 billion04/15/2024$234.58$232.09-1.06%$237.44$231.88712,650 shs$50.67 billion04/12/2024$238.17$234.58-1.51%$238.70$234.00815,844 shs$51.21 billion04/11/2024$240.02$238.17-0.77%$240.08$236.70806,180 shs$51.99 billion04/10/2024$244.18$240.02-1.70%$241.99$238.921.00 million shs$52.40 billion04/09/2024$244.29$244.18-0.05%$244.95$242.26802,968 shs$53.30 billion04/08/2024$243.99$244.29+0.12%$244.33$242.82539,236 shs$53.33 billion04/05/2024$240.32$243.99+1.53%$245.96$240.33690,656 shs$53.26 billion04/04/2024$245.33$240.32-2.04%$247.14$240.061.13 million shs$52.46 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/03/2024$245.36$245.33-0.01%$247.42$245.20644,719 shs$53.56 billion04/02/2024$247.13$245.36-0.72%$248.69$244.80751,841 shs$53.56 billion04/01/2024$250.04$247.13-1.16%$249.49$246.31589,857 shs$53.95 billion03/29/2024$250.06$250.04-0.01%$250.91$247.50960,721 shs$54.58 billion03/28/2024$247.79$250.06+0.92%$250.91$247.50960,704 shs$54.59 billion03/27/2024$246.23$247.79+0.63%$248.64$245.84862,319 shs$54.09 billion03/26/2024$245.58$246.23+0.26%$248.06$244.64977,586 shs$53.38 billion03/25/2024$246.53$245.58-0.39%$247.21$245.32851,897 shs$53.24 billion03/22/2024$250.30$246.58-1.49%$251.39$246.511.04 million shs$53.46 billion03/21/2024$255.88$250.30-2.18%$255.69$250.131.41 million shs$54.27 billion03/20/2024$253.86$255.88+0.80%$256.10$253.05811,977 shs$55.47 billion03/19/2024$253.77$253.86+0.04%$255.14$252.46928,604 shs$55.04 billion03/18/2024$253.17$253.77+0.24%$255.39$250.62821,459 shs$55.02 billion03/15/2024$254.91$253.17-0.68%$255.52$250.871.51 million shs$54.89 billion03/14/2024$255.38$254.91-0.18%$255.71$253.43698,347 shs$55.26 billion03/13/2024$254.82$255.38+0.22%$255.69$253.11603,731 shs$55.37 billion03/12/2024$252.71$254.82+0.83%$255.52$252.14738,098 shs$55.24 billion03/11/2024$251.69$252.71+0.41%$252.85$250.09624,880 shs$54.79 billion03/08/2024$249.91$251.66+0.70%$252.07$249.23943,903 shs$54.56 billion03/07/2024$248.71$249.91+0.48%$250.90$248.26682,369 shs$54.18 billion03/06/2024$245.35$248.71+1.37%$248.82$244.72684,234 shs$53.92 billion03/05/2024$242.52$245.35+1.17%$245.54$241.22716,640 shs$53.19 billion03/04/2024$243.54$242.52-0.42%$243.24$241.85577,596 shs$52.58 billion03/01/2024$243.93$243.64-0.12%$244.00$242.22458,710 shs$52.82 billion02/29/2024$245.53$243.93-0.65%$245.09$241.611.18 million shs$52.88 billion Related Companies: MMC Stock Chart AON Stock Chart BRO Stock Chart EHTH Stock Chart WTW Stock Chart ERIE Stock Chart RYAN Stock Chart EQH Stock Chart ACT Stock Chart CRVL Stock Chart Receive AJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AJG) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWho are Nvidia’s New Silent Partners?Weiss RatingsThe 7th Trillion Dollar Company?The Oxford ClubDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arthur J. Gallagher & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.