Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Erie Indemnity (ERIE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ERIE Stock Alerts
$396.81
+0.54 (+0.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Erie Indemnity Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+4.00%
3 Month
Performance
+11.63%
6 Month
Performance
+40.02%
Year-To-Date
Performance
+18.48%
1 Year
Performance
+73.76%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ERIE Stock Chart for Monday, May, 20, 2024

ERIE Chart by TradingView

Erie Indemnity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$396.27$396.81
+0.14%		$398.87$394.8448,368 shs$20.75 billion
05/16/2024$394.87$396.27
+0.35%		$397.88$393.1558,909 shs$20.72 billion
05/15/2024$394.17$394.87
+0.18%		$399.40$393.7353,492 shs$20.65 billion
05/14/2024$402.73$394.17
-2.13%		$403.55$392.9491,053 shs$20.62 billion
05/13/2024$406.57$402.73
-0.94%		$409.45$401.8085,764 shs$21.06 billion
05/10/2024$410.53$406.57
-0.96%		$411.72$404.8353,290 shs$21.26 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$404.50$410.53
+1.49%		$410.78$402.4750,701 shs$21.47 billion
05/08/2024$405.44$404.50
-0.23%		$406.62$399.3744,178 shs$21.16 billion
05/07/2024$400.53$405.44
+1.23%		$409.28$399.29108,026 shs$21.20 billion
05/06/2024$390.01$400.53
+2.70%		$400.72$392.7552,986 shs$20.95 billion
05/03/2024$384.94$390.01
+1.32%		$390.40$383.8245,299 shs$20.40 billion
05/02/2024$382.74$384.94
+0.57%		$386.82$380.3451,210 shs$20.13 billion
05/01/2024$382.66$382.74
+0.02%		$388.43$380.5771,329 shs$20.02 billion
04/30/2024$378.56$382.66
+1.08%		$382.94$378.19139,935 shs$20.01 billion
04/29/2024$381.74$378.56
-0.83%		$381.71$377.1366,497 shs$19.80 billion
04/26/2024$380.26$381.74
+0.39%		$386.67$371.3159,004 shs$19.97 billion
04/25/2024$382.66$380.26
-0.63%		$382.62$378.1953,562 shs$19.89 billion
04/24/2024$385.69$382.66
-0.79%		$385.35$379.8761,446 shs$20.01 billion
04/23/2024$382.21$385.69
+0.91%		$389.80$382.0156,606 shs$20.17 billion
04/22/2024$381.56$382.21
+0.17%		$387.55$378.7956,538 shs$19.99 billion
04/19/2024$380.46$381.56
+0.29%		$385.12$380.1649,823 shs$19.96 billion
04/18/2024$378.19$380.46
+0.60%		$383.87$377.0738,942 shs$19.90 billion
04/17/2024$380.97$378.19
-0.73%		$382.75$375.9764,624 shs$19.78 billion
04/16/2024$378.87$380.97
+0.55%		$383.28$377.2255,754 shs$19.92 billion
04/15/2024$381.15$378.87
-0.60%		$385.71$378.3541,371 shs$19.81 billion
04/12/2024$384.28$381.15
-0.81%		$386.53$379.1440,265 shs$19.93 billion
04/11/2024$393.36$384.28
-2.31%		$393.22$383.8652,773 shs$20.10 billion
04/10/2024$392.13$393.36
+0.31%		$397.88$391.2547,953 shs$20.57 billion
04/09/2024$398.48$392.13
-1.59%		$400.66$391.2435,908 shs$20.51 billion
04/08/2024$400.58$398.48
-0.52%		$403.27$396.5961,006 shs$20.84 billion
04/05/2024$396.74$400.58
+0.97%		$402.44$394.3074,420 shs$20.95 billion
04/04/2024$399.20$396.74
-0.62%		$402.80$395.6164,152 shs$20.75 billion
04/03/2024$400.94$399.20
-0.43%		$403.07$397.2057,981 shs$20.88 billion
04/02/2024$401.89$400.94
-0.24%		$402.21$393.7491,291 shs$20.97 billion
04/01/2024$401.57$401.89
+0.08%		$405.37$398.3291,858 shs$21.02 billion
03/29/2024$401.57$401.57$410.78$401.2861,281 shs$21.00 billion
03/28/2024$408.17$401.57
-1.62%		$410.78$401.2861,281 shs$21.00 billion
03/27/2024$405.96$408.17
+0.54%		$410.00$401.87389,269 shs$21.35 billion
03/26/2024$404.71$405.96
+0.31%		$407.44$401.29111,820 shs$21.23 billion
03/25/2024$400.21$404.71
+1.12%		$405.87$400.7058,393 shs$21.17 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$407.44$400.21
-1.77%		$409.23$394.7990,524 shs$20.93 billion
03/21/2024$406.18$407.44
+0.31%		$410.30$400.7476,888 shs$21.31 billion
03/20/2024$412.00$406.18
-1.41%		$416.82$401.92100,625 shs$21.24 billion
03/19/2024$411.28$412.00
+0.18%		$414.48$409.01100,296 shs$21.55 billion
03/18/2024$416.79$411.28
-1.32%		$418.53$409.4889,332 shs$21.51 billion
03/15/2024$408.69$416.79
+1.98%		$419.09$406.78310,977 shs$21.80 billion
03/14/2024$407.84$408.69
+0.21%		$410.79$406.1078,481 shs$21.37 billion
03/13/2024$408.42$407.84
-0.14%		$414.55$405.60106,729 shs$21.33 billion
03/12/2024$402.73$408.42
+1.41%		$409.22$398.0671,283 shs$21.36 billion
03/11/2024$415.87$402.73
-3.16%		$415.87$402.35109,176 shs$21.06 billion
03/08/2024$417.35$415.87
-0.35%		$418.43$413.5870,271 shs$21.75 billion
03/07/2024$411.71$417.35
+1.37%		$419.95$411.3492,209 shs$21.83 billion
03/06/2024$408.42$411.71
+0.81%		$416.55$405.9061,705 shs$21.53 billion
03/05/2024$412.16$408.42
-0.91%		$411.77$405.9074,754 shs$21.36 billion
03/04/2024$404.29$412.16
+1.95%		$417.25$403.6494,344 shs$21.56 billion
03/01/2024$406.88$404.29
-0.64%		$412.76$400.23122,602 shs$21.14 billion
02/29/2024$412.46$406.88
-1.35%		$414.91$401.98210,525 shs$21.28 billion
02/28/2024$389.34$412.46
+5.94%		$413.00$391.68170,568 shs$21.57 billion
02/27/2024$354.38$389.34
+9.87%		$389.82$351.66194,902 shs$20.36 billion
02/26/2024$349.51$354.38
+1.39%		$354.42$347.8084,140 shs$18.53 billion
02/23/2024$351.85$349.51
-0.67%		$352.29$347.76102,702 shs$18.28 billion
02/22/2024$350.80$351.85
+0.30%		$353.27$346.38126,045 shs$18.40 billion
02/21/2024$355.48$350.80
-1.32%		$355.03$349.85120,921 shs$18.35 billion
02/20/2024$359.81$355.48
-1.20%		$362.88$354.13103,917 shs$18.59 billion
02/19/2024$359.81$359.81$362.93$353.78117,000 shs$18.82 billion

Related Companies:
This page (NASDAQ:ERIE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders