Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HGTY Stock Alerts
$8.66
+0.09 (+1.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hagerty Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
+0.12%
3 Month
Performance
+3.46%
6 Month
Performance
-0.80%
Year-To-Date
Performance
+11.03%
1 Year
Performance
-2.70%
Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

HGTY Stock Chart for Saturday, May, 18, 2024

HGTY Chart by TradingView

Hagerty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.57$8.66
+1.05%		$8.74$8.5134,609 shs$2.91 billion
05/16/2024$8.77$8.57
-2.28%		$8.86$8.5245,600 shs$2.88 billion
05/15/2024$8.85$8.77
-0.90%		$8.98$8.7342,948 shs$2.94 billion
05/14/2024$9.04$8.85
-2.10%		$9.08$8.8053,629 shs$2.97 billion
05/13/2024$8.84$9.04
+2.26%		$9.10$8.7857,008 shs$3.03 billion
05/10/2024$9.29$8.91
-4.09%		$9.15$8.66129,342 shs$2.99 billion
05/09/2024$9.24$9.29
+0.54%		$9.41$9.1028,492 shs$3.12 billion
05/08/2024$9.15$9.24
+0.98%		$9.37$9.1435,877 shs$3.10 billion
05/07/2024$9.09$9.15
+0.66%		$9.55$9.0750,708 shs$3.07 billion
05/06/2024$8.92$9.09
+1.91%		$9.13$8.9144,698 shs$3.05 billion
05/03/2024$8.95$8.95$9.00$8.8623,612 shs$3.00 billion
05/02/2024$8.89$8.95
+0.67%		$8.99$8.8114,177 shs$3.00 billion
05/01/2024$8.95$8.89
-0.67%		$8.99$8.7517,837 shs$2.98 billion
04/30/2024$8.76$8.95
+2.17%		$8.98$8.7240,596 shs$3.00 billion
04/29/2024$8.76$8.76$8.94$8.6519,446 shs$2.94 billion
04/26/2024$8.81$8.76
-0.57%		$8.92$8.7425,428 shs$2.94 billion
04/25/2024$8.92$8.81
-1.23%		$9.04$8.8032,426 shs$2.96 billion
04/24/2024$9.06$8.92
-1.55%		$9.06$8.8633,762 shs$2.99 billion
04/23/2024$8.78$9.06
+3.19%		$9.14$8.7567,913 shs$3.04 billion
04/22/2024$8.85$8.78
-0.79%		$8.99$8.7324,783 shs$2.95 billion
04/19/2024$8.65$8.86
+2.43%		$8.89$8.5257,651 shs$2.97 billion
04/18/2024$8.65$8.65$8.70$8.5430,347 shs$2.90 billion
04/17/2024$8.90$8.65
-2.81%		$8.90$8.6149,007 shs$2.90 billion
04/16/2024$8.93$8.90
-0.34%		$9.00$8.8239,725 shs$2.99 billion
04/15/2024$8.44$8.93
+5.81%		$9.07$8.37147,397 shs$3.00 billion
04/12/2024$8.51$8.44
-0.82%		$8.54$8.3065,258 shs$2.83 billion
04/11/2024$8.64$8.51
-1.50%		$8.72$8.4966,671 shs$2.86 billion
04/10/2024$9.03$8.64
-4.32%		$8.92$8.6367,423 shs$2.90 billion
04/09/2024$9.08$9.03
-0.55%		$9.07$8.8720,572 shs$3.03 billion
04/08/2024$8.88$9.08
+2.25%		$9.12$8.8042,858 shs$3.05 billion
04/05/2024$8.94$8.88
-0.67%		$8.95$8.8220,405 shs$2.98 billion
04/04/2024$8.91$8.94
+0.34%		$9.04$8.8623,251 shs$3.00 billion
04/03/2024$9.00$8.91
-1.00%		$9.05$8.8437,084 shs$2.99 billion
04/02/2024$9.13$9.00
-1.42%		$9.17$8.9436,461 shs$3.02 billion
04/01/2024$9.15$9.13
-0.22%		$9.24$9.0536,294 shs$3.06 billion
03/29/2024$9.15$9.15$9.37$9.1262,019 shs$3.07 billion
03/28/2024$9.18$9.15
-0.33%		$9.37$9.1262,019 shs$3.07 billion
03/27/2024$9.00$9.18
+2.00%		$9.18$8.9134,042 shs$3.08 billion
03/26/2024$8.97$9.00
+0.33%		$9.13$8.8554,174 shs$3.02 billion
03/25/2024$8.94$8.97
+0.34%		$9.00$8.9133,821 shs$3.01 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$8.83$8.76
-0.79%		$9.00$8.74153,468 shs$2.94 billion
03/21/2024$8.95$8.83
-1.34%		$9.00$8.8350,598 shs$2.96 billion
03/20/2024$8.85$8.95
+1.13%		$8.98$8.8128,088 shs$3.00 billion
03/19/2024$8.73$8.85
+1.37%		$8.96$8.7139,858 shs$2.97 billion
03/18/2024$8.47$8.73
+3.07%		$8.77$8.4659,125 shs$2.93 billion
03/15/2024$8.71$8.47
-2.76%		$8.95$8.4665,070 shs$2.84 billion
03/14/2024$9.00$8.71
-3.22%		$9.00$8.65106,180 shs$2.92 billion
03/13/2024$8.87$9.00
+1.47%		$9.00$8.8465,304 shs$3.02 billion
03/12/2024$8.96$8.87
-1.00%		$8.99$8.8364,635 shs$2.98 billion
03/11/2024$8.98$8.96
-0.22%		$9.00$8.9170,559 shs$3.01 billion
03/08/2024$9.00$9.00$9.00$8.9434,429 shs$3.02 billion
03/07/2024$8.79$9.00
+2.39%		$9.00$8.7973,660 shs$3.02 billion
03/06/2024$8.73$8.79
+0.69%		$8.82$8.7230,133 shs$2.95 billion
03/05/2024$8.75$8.73
-0.23%		$8.80$8.7321,529 shs$2.93 billion
03/04/2024$8.69$8.75
+0.69%		$8.79$8.59103,991 shs$2.94 billion
03/01/2024$8.61$8.69
+0.93%		$8.76$8.5732,398 shs$2.92 billion
02/29/2024$8.85$8.61
-2.71%		$8.88$8.5942,583 shs$2.89 billion
02/28/2024$8.74$8.85
+1.26%		$8.85$8.6841,215 shs$2.97 billion
02/27/2024$8.43$8.74
+3.68%		$8.75$8.4585,732 shs$2.93 billion
02/26/2024$8.39$8.43
+0.48%		$8.47$8.2768,272 shs$2.83 billion
02/23/2024$8.42$8.40
-0.24%		$8.44$8.3329,517 shs$2.82 billion
02/22/2024$8.35$8.42
+0.90%		$8.47$8.3142,742 shs$2.83 billion
02/21/2024$8.43$8.35
-1.01%		$8.40$8.3235,726 shs$2.80 billion
02/20/2024$8.37$8.43
+0.72%		$8.47$8.3728,785 shs$2.83 billion
02/19/2024$8.37$8.37$8.51$8.3727,700 shs$2.81 billion

Related Companies:
This page (NYSE:HGTY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings