Manulife Financial (MFC) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free MFC Stock Alerts $26.69 +0.30 (+1.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Manulife Financial Stock Price Performance5 Day Performance+2.61%1 Month Performance+15.69%3 Month Performance+8.10%6 Month Performance+39.16%Year-To-Date Performance+20.77%1 Year Performance+38.00% Receive MFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video MFC Stock Chart for Sunday, May, 19, 2024 MFC Chart by TradingView Manulife Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.42$26.70+1.04%$26.81$26.322.17 million shs$47.94 billion05/16/2024$26.15$26.42+1.05%$26.45$26.122.49 million shs$47.44 billion05/15/2024$26.01$26.15+0.52%$26.27$26.011.79 million shs$46.95 billion05/14/2024$25.70$26.01+1.21%$26.05$25.691.66 million shs$46.71 billion05/13/2024$26.05$25.70-1.34%$26.14$25.652.45 million shs$46.15 billion05/10/2024$25.73$26.04+1.20%$26.16$25.808.94 million shs$46.76 billion Get the Latest News and Ratings for MFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.47$25.73+5.15%$25.79$24.653.07 million shs$46.20 billion05/08/2024$24.24$24.47+0.95%$24.52$24.122.31 million shs$43.94 billion05/07/2024$24.44$24.24-0.82%$24.69$24.222.03 million shs$43.53 billion05/06/2024$24.01$24.44+1.79%$24.53$24.154.36 million shs$43.89 billion05/03/2024$23.71$24.02+1.33%$24.12$23.861.17 million shs$43.26 billion05/02/2024$23.56$23.71+0.62%$23.83$23.499.96 million shs$42.70 billion05/01/2024$23.32$23.56+1.03%$23.91$23.292.75 million shs$42.43 billion04/30/2024$23.61$23.32-1.23%$23.60$23.321.79 million shs$42.00 billion04/29/2024$23.47$23.61+0.60%$23.79$23.471.72 million shs$42.52 billion04/26/2024$23.37$23.47+0.41%$23.54$23.341.55 million shs$42.26 billion04/25/2024$23.48$23.37-0.45%$23.43$22.961.78 million shs$42.09 billion04/24/2024$23.59$23.48-0.49%$23.66$23.361.47 million shs$42.28 billion04/23/2024$23.46$23.59+0.58%$23.65$23.432.36 million shs$42.49 billion04/22/2024$23.07$23.46+1.67%$23.55$23.131.73 million shs$42.25 billion04/19/2024$22.94$23.07+0.59%$23.22$22.902.36 million shs$41.55 billion04/18/2024$22.82$22.94+0.53%$23.16$22.812.15 million shs$41.31 billion04/17/2024$22.78$22.82+0.15%$23.04$22.611.97 million shs$41.09 billion04/16/2024$22.99$22.78-0.89%$22.90$22.622.14 million shs$41.03 billion04/15/2024$23.19$22.99-0.88%$23.61$22.862.01 million shs$41.40 billion04/12/2024$23.72$23.19-2.26%$23.54$23.042.67 million shs$41.76 billion04/11/2024$24.11$23.72-1.60%$24.17$23.489.19 million shs$42.72 billion04/10/2024$24.67$24.11-2.27%$24.33$23.892.54 million shs$43.42 billion04/09/2024$24.63$24.67+0.16%$24.79$24.361.42 million shs$44.42 billion04/08/2024$24.39$24.63+0.96%$24.66$24.461.46 million shs$44.35 billion04/05/2024$24.29$24.38+0.39%$24.53$24.061.94 million shs$44.03 billion04/04/2024$24.55$24.29-1.08%$24.91$24.242.27 million shs$43.85 billion04/03/2024$24.44$24.55+0.45%$24.70$24.412.19 million shs$44.33 billion04/02/2024$24.60$24.44-0.65%$24.64$24.331.85 million shs$44.13 billion04/01/2024$24.99$24.60-1.56%$25.10$24.452.22 million shs$44.42 billion03/29/2024$24.98$24.99+0.04%$25.14$24.643.57 million shs$45.13 billion03/28/2024$24.65$24.98+1.34%$25.14$24.653.57 million shs$45.11 billion03/27/2024$24.16$24.65+2.03%$24.66$24.172.77 million shs$44.51 billion03/26/2024$24.28$24.16-0.49%$24.42$24.152.36 million shs$43.63 billion03/25/2024$24.00$24.28+1.17%$24.40$23.9810.51 million shs$43.84 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/22/2024$24.30$24.00-1.23%$24.36$23.942.08 million shs$43.33 billion03/21/2024$24.38$24.30-0.35%$24.54$24.283.38 million shs$43.87 billion03/20/2024$24.21$24.38+0.70%$24.42$24.122.21 million shs$44.03 billion03/19/2024$24.07$24.21+0.58%$24.32$23.952.36 million shs$43.72 billion03/18/2024$24.15$24.07-0.33%$24.27$24.061.73 million shs$43.47 billion03/15/2024$24.21$24.14-0.29%$24.32$24.112.16 million shs$43.59 billion03/14/2024$24.28$24.21-0.29%$24.27$23.913.29 million shs$43.72 billion03/13/2024$23.90$24.28+1.59%$24.29$23.832.56 million shs$43.84 billion03/12/2024$23.81$23.90+0.40%$23.92$23.601.78 million shs$43.16 billion03/11/2024$23.74$23.81+0.27%$23.81$23.572.32 million shs$42.99 billion03/08/2024$23.97$23.75-0.92%$24.03$23.662.34 million shs$42.88 billion03/07/2024$23.95$23.97+0.06%$24.15$23.893.63 million shs$43.30 billion03/06/2024$24.06$23.95-0.46%$24.23$23.845.30 million shs$43.27 billion03/05/2024$23.99$24.06+0.31%$24.18$23.884.55 million shs$43.47 billion03/04/2024$23.88$23.99+0.44%$24.04$23.655.32 million shs$43.33 billion03/01/2024$23.73$23.88+0.63%$24.10$23.702.04 million shs$43.14 billion02/29/2024$23.75$23.73-0.08%$23.95$23.634.50 million shs$42.87 billion02/28/2024$24.10$23.75-1.45%$24.05$23.672.43 million shs$42.91 billion02/27/2024$24.23$24.10-0.54%$24.15$23.762.93 million shs$43.54 billion02/26/2024$24.30$24.23-0.29%$24.48$24.188.60 million shs$43.78 billion02/23/2024$24.27$24.30+0.12%$24.45$24.257.74 million shs$43.89 billion02/22/2024$23.99$24.27+1.15%$24.36$24.142.39 million shs$43.84 billion02/21/2024$24.40$23.99-1.66%$24.34$23.843.15 million shs$43.34 billion02/20/2024$24.69$24.40-1.19%$24.65$24.263.53 million shs$44.08 billion02/19/2024$24.69$24.69$24.89$24.554.34 million shs$44.61 billion Related Companies: Prudential Financial Stock Price Chart MetLife Stock Price Chart Sun Life Financial Stock Price Chart Prudential Stock Price Chart Corebridge Financial Stock Price Chart Aegon Stock Price Chart Reinsurance Group of America Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Realty Income Stock Price Chart Ares Management Stock Price Chart Receive MFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MFC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners41 banks launch ‘crypto dollar’Stansberry ResearchCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manulife Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.