Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SLF Stock Alerts
$50.13
+0.97 (+1.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sun Life Financial Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-3.74%
3 Month
Performance
-6.32%
6 Month
Performance
-1.69%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-0.12%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SLF Stock Chart for Sunday, June, 2, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.18$50.13
+1.94%		$50.15$49.16784,913 shs$29.13 billion
05/30/2024$49.15$49.18
+0.05%		$49.67$49.11592,221 shs$28.58 billion
05/29/2024$50.56$49.15
-2.78%		$49.68$49.142.49 million shs$28.56 billion
05/28/2024$51.05$50.56
-0.97%		$51.52$50.403.32 million shs$29.38 billion
05/27/2024$51.05$51.05$51.20$50.423.99 million shs$29.67 billion
05/24/2024$50.33$51.06
+1.44%		$51.20$50.483.99 million shs$29.67 billion
05/23/2024$50.74$50.33
-0.81%		$51.23$50.23518,890 shs$29.25 billion
05/22/2024$51.23$50.74
-0.96%		$51.44$50.69489,742 shs$29.49 billion
05/21/2024$51.49$51.23
-0.50%		$51.57$50.84974,670 shs$29.77 billion
05/20/2024$51.70$51.49
-0.41%		$51.63$51.31270,230 shs$29.92 billion
05/17/2024$51.50$51.70
+0.39%		$51.84$51.33376,482 shs$30.04 billion
05/16/2024$50.82$51.50
+1.34%		$51.56$50.95491,791 shs$29.93 billion
05/15/2024$50.80$50.82
+0.04%		$51.26$50.75546,313 shs$29.53 billion
05/14/2024$50.68$50.80
+0.24%		$50.97$50.351.91 million shs$29.52 billion
05/13/2024$50.10$50.68
+1.16%		$51.11$50.191.29 million shs$29.45 billion
05/10/2024$53.70$50.11
-6.69%		$51.62$50.013.11 million shs$29.19 billion
05/09/2024$53.02$53.70
+1.28%		$53.73$53.02849,111 shs$31.28 billion
05/08/2024$52.85$53.02
+0.33%		$53.10$52.63798,311 shs$30.88 billion
05/07/2024$53.15$52.85
-0.57%		$53.40$52.591.00 million shs$30.78 billion
05/06/2024$52.48$53.15
+1.28%		$53.27$52.67296,021 shs$30.96 billion
05/03/2024$52.08$52.47
+0.75%		$52.58$52.13387,697 shs$30.56 billion
05/02/2024$51.49$52.08
+1.15%		$52.26$51.68416,031 shs$30.33 billion
05/01/2024$51.06$51.49
+0.85%		$51.89$50.84910,024 shs$29.99 billion
04/30/2024$51.62$51.06
-1.09%		$51.62$51.05393,078 shs$29.74 billion
04/29/2024$51.67$51.62
-0.10%		$52.03$51.40406,458 shs$30.07 billion
04/26/2024$51.30$51.71
+0.79%		$51.83$51.14419,506 shs$30.12 billion
04/25/2024$51.72$51.30
-0.81%		$51.46$50.811.12 million shs$29.88 billion
04/24/2024$51.85$51.72
-0.25%		$52.10$51.58457,218 shs$30.12 billion
04/23/2024$51.58$51.85
+0.53%		$52.10$51.59276,226 shs$30.20 billion
04/22/2024$51.11$51.58
+0.91%		$51.98$51.35486,407 shs$30.04 billion
04/19/2024$50.68$51.11
+0.85%		$51.17$50.64673,869 shs$29.77 billion
04/18/2024$50.22$50.68
+0.93%		$50.83$50.27338,723 shs$29.52 billion
04/17/2024$50.32$50.22
-0.21%		$50.81$49.88416,288 shs$29.25 billion
04/16/2024$50.74$50.32
-0.83%		$50.55$50.00416,255 shs$29.31 billion
04/15/2024$50.95$50.74
-0.41%		$51.83$50.55337,487 shs$29.55 billion
04/12/2024$51.67$50.95
-1.39%		$51.57$50.79478,851 shs$29.68 billion
04/11/2024$52.46$51.67
-1.51%		$52.53$51.402.34 million shs$30.16 billion
04/10/2024$53.19$52.46
-1.36%		$52.67$51.96613,353 shs$30.62 billion
04/09/2024$53.33$53.19
-0.27%		$53.48$52.66339,926 shs$31.05 billion
04/08/2024$53.39$53.33
-0.11%		$53.69$53.30282,254 shs$31.13 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$53.14$53.39
+0.47%		$53.58$52.89347,171 shs$31.17 billion
04/04/2024$53.38$53.14
-0.44%		$54.01$53.05302,185 shs$31.02 billion
04/03/2024$53.36$53.38
+0.03%		$53.70$53.18466,169 shs$31.16 billion
04/02/2024$53.96$53.36
-1.11%		$53.84$53.30511,840 shs$31.15 billion
04/01/2024$54.58$53.96
-1.14%		$54.55$53.70595,682 shs$31.50 billion
03/29/2024$54.58$54.58
+0.01%		$54.89$54.51451,476 shs$31.86 billion
03/28/2024$54.36$54.58
+0.40%		$54.89$54.51451,476 shs$31.86 billion
03/27/2024$54.29$54.36
+0.14%		$54.74$54.14513,824 shs$31.78 billion
03/26/2024$54.07$54.29
+0.41%		$54.69$54.09379,108 shs$31.74 billion
03/25/2024$54.20$54.07
-0.25%		$54.48$54.06334,009 shs$31.61 billion
03/22/2024$55.06$54.20
-1.56%		$55.13$54.19233,803 shs$31.69 billion
03/21/2024$55.08$55.06
-0.04%		$55.42$55.04315,073 shs$32.19 billion
03/20/2024$54.61$55.08
+0.87%		$55.17$54.50262,021 shs$32.20 billion
03/19/2024$54.53$54.61
+0.14%		$54.84$54.48251,030 shs$31.92 billion
03/18/2024$54.63$54.53
-0.18%		$54.93$54.48297,052 shs$31.88 billion
03/15/2024$54.60$54.63
+0.05%		$54.90$54.41342,665 shs$31.94 billion
03/14/2024$55.17$54.60
-1.03%		$55.14$54.20226,367 shs$31.92 billion
03/13/2024$54.83$55.17
+0.63%		$55.29$54.83845,386 shs$32.25 billion
03/12/2024$54.93$54.83
-0.19%		$55.10$54.54274,034 shs$32.05 billion
03/11/2024$54.98$54.93
-0.09%		$54.99$54.51224,330 shs$32.11 billion
03/08/2024$55.13$54.98
-0.27%		$55.43$54.90414,008 shs$32.14 billion
03/07/2024$54.25$55.13
+1.62%		$55.30$54.511.28 million shs$32.23 billion
03/06/2024$53.69$54.25
+1.05%		$54.53$53.92805,457 shs$31.72 billion
03/05/2024$53.24$53.69
+0.84%		$53.88$53.27953,277 shs$31.39 billion
03/04/2024$53.51$53.24
-0.50%		$53.57$53.10286,919 shs$31.13 billion
03/01/2024$53.11$53.51
+0.75%		$53.84$53.01625,125 shs$31.28 billion

Related Companies:
This page (NYSE:SLF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits