Free Trial

Primerica (PRI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PRI Stock Alerts
$228.08
+3.75 (+1.67%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primerica Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+6.06%
3 Month
Performance
-7.31%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+24.08%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PRI Stock Chart for Monday, May, 20, 2024

PRI Chart by TradingView

Primerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$224.19$228.16
+1.77%		$229.13$224.53198,575 shs$7.85 billion
05/16/2024$225.73$224.19
-0.68%		$226.84$223.57117,167 shs$7.71 billion
05/15/2024$224.48$225.73
+0.56%		$227.24$224.4584,331 shs$7.77 billion
05/14/2024$223.75$224.48
+0.33%		$227.28$222.89121,867 shs$7.72 billion
05/13/2024$223.77$223.75
-0.01%		$226.11$223.43152,982 shs$7.70 billion
05/10/2024$220.53$223.76
+1.46%		$224.86$221.15139,087 shs$7.76 billion
05/09/2024$218.10$220.53
+1.11%		$220.89$218.05147,946 shs$7.65 billion
05/08/2024$219.34$218.10
-0.57%		$220.98$217.87143,955 shs$7.57 billion
05/07/2024$222.75$219.34
-1.53%		$220.24$212.80410,944 shs$7.61 billion
05/06/2024$217.99$222.75
+2.18%		$222.75$219.61227,998 shs$7.73 billion
05/03/2024$219.45$217.99
-0.67%		$220.72$216.50199,204 shs$7.56 billion
05/02/2024$215.48$219.45
+1.84%		$219.49$214.54159,349 shs$7.61 billion
05/01/2024$211.75$215.48
+1.76%		$218.95$211.72175,201 shs$7.48 billion
04/30/2024$214.68$211.75
-1.36%		$216.10$211.58205,420 shs$7.35 billion
04/29/2024$213.46$214.68
+0.57%		$219.08$214.08210,819 shs$7.45 billion
04/26/2024$218.62$213.41
-2.38%		$218.22$212.44313,051 shs$7.41 billion
04/25/2024$221.92$218.62
-1.49%		$221.44$217.97142,493 shs$7.59 billion
04/24/2024$218.39$221.92
+1.62%		$222.50$217.89149,623 shs$7.70 billion
04/23/2024$217.44$218.39
+0.44%		$221.59$217.44165,783 shs$7.58 billion
04/22/2024$215.04$217.44
+1.12%		$218.09$214.60223,113 shs$7.55 billion
04/19/2024$210.20$215.04
+2.30%		$215.95$210.94381,145 shs$7.46 billion
04/18/2024$211.64$210.20
-0.68%		$215.49$184.761.71 million shs$7.29 billion
04/17/2024$214.03$211.64
-1.12%		$215.85$211.41260,689 shs$7.34 billion
04/16/2024$213.04$214.03
+0.46%		$214.38$209.51244,268 shs$7.43 billion
04/15/2024$222.09$213.04
-4.07%		$224.79$211.81393,884 shs$7.39 billion
04/12/2024$223.01$222.09
-0.41%		$229.19$220.35261,658 shs$7.71 billion
04/11/2024$243.23$223.01
-8.31%		$243.59$222.11448,145 shs$7.74 billion
04/10/2024$242.94$243.23
+0.12%		$245.45$241.68106,049 shs$8.44 billion
04/09/2024$249.99$242.94
-2.82%		$250.42$242.5083,095 shs$8.43 billion
04/08/2024$246.67$249.99
+1.35%		$250.96$246.6789,933 shs$8.67 billion
04/05/2024$246.60$246.67
+0.03%		$249.68$246.5295,148 shs$8.56 billion
04/04/2024$249.09$246.60
-1.00%		$251.06$245.74115,788 shs$8.56 billion
04/03/2024$248.35$249.09
+0.30%		$251.51$249.09101,148 shs$8.64 billion
04/02/2024$252.01$248.35
-1.45%		$251.31$247.9083,871 shs$8.62 billion
04/01/2024$252.96$252.01
-0.38%		$254.13$251.61111,322 shs$8.74 billion
03/29/2024$252.96$252.96$256.30$252.91146,101 shs$8.82 billion
03/28/2024$255.88$252.96
-1.14%		$256.30$252.91146,071 shs$8.82 billion
03/27/2024$252.59$255.88
+1.30%		$256.55$253.2598,644 shs$8.92 billion
03/26/2024$250.20$252.59
+0.95%		$254.63$250.0283,160 shs$8.80 billion
03/25/2024$248.81$250.20
+0.56%		$251.65$248.5785,375 shs$8.72 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$251.11$248.81
-0.92%		$252.09$248.09112,999 shs$8.67 billion
03/21/2024$251.83$251.11
-0.29%		$252.30$249.95101,870 shs$8.75 billion
03/20/2024$250.11$251.83
+0.69%		$252.18$248.54109,184 shs$8.78 billion
03/19/2024$246.33$250.11
+1.53%		$250.26$247.43108,917 shs$8.72 billion
03/18/2024$246.88$246.33
-0.22%		$248.89$246.0382,595 shs$8.58 billion
03/15/2024$245.52$246.88
+0.55%		$247.94$243.41305,378 shs$8.60 billion
03/14/2024$248.63$245.52
-1.25%		$248.79$243.65135,591 shs$8.56 billion
03/13/2024$246.65$248.63
+0.80%		$250.35$247.9083,927 shs$8.66 billion
03/12/2024$246.27$246.65
+0.15%		$247.74$244.2880,437 shs$8.60 billion
03/11/2024$247.04$246.27
-0.31%		$247.39$244.54109,034 shs$8.58 billion
03/08/2024$248.47$247.04
-0.58%		$251.68$246.9391,253 shs$8.61 billion
03/07/2024$251.71$248.47
-1.29%		$252.62$248.4795,769 shs$8.66 billion
03/06/2024$248.31$251.71
+1.37%		$252.97$247.1279,906 shs$8.77 billion
03/05/2024$249.35$248.31
-0.42%		$251.72$248.07127,741 shs$8.65 billion
03/04/2024$248.73$249.35
+0.25%		$252.29$248.27125,574 shs$8.69 billion
03/01/2024$244.99$248.82
+1.56%		$248.84$244.60117,978 shs$8.72 billion
02/29/2024$245.36$244.99
-0.15%		$246.37$243.60153,782 shs$8.58 billion
02/28/2024$244.43$245.36
+0.38%		$246.99$244.30106,914 shs$8.59 billion
02/27/2024$247.36$244.43
-1.18%		$247.63$243.96126,715 shs$8.56 billion
02/26/2024$249.93$247.36
-1.03%		$250.83$246.95104,484 shs$8.67 billion
02/23/2024$252.48$249.92
-1.01%		$254.41$249.75130,081 shs$8.75 billion
02/22/2024$246.89$252.48
+2.26%		$252.88$247.89150,146 shs$8.84 billion
02/21/2024$246.08$246.89
+0.33%		$247.05$244.64139,309 shs$8.65 billion
02/20/2024$246.47$246.08
-0.16%		$246.56$243.94137,634 shs$8.62 billion
02/19/2024$246.47$246.47$248.04$243.92127,300 shs$8.63 billion

Related Companies:
This page (NYSE:PRI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club