Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Voya Financial (VOYA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free VOYA Stock Alerts
$74.80
+1.01 (+1.37%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Voya Financial Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+8.52%
3 Month
Performance
+6.66%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+6.11%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VOYA Stock Chart for Monday, May, 20, 2024

VOYA Chart by TradingView

Voya Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.79$74.80
+1.37%		$75.00$73.60732,060 shs$7.53 billion
05/16/2024$74.20$73.79
-0.55%		$74.69$73.78648,201 shs$7.43 billion
05/15/2024$73.62$74.20
+0.79%		$74.21$73.46541,633 shs$7.47 billion
05/14/2024$73.60$73.62
+0.03%		$74.18$73.44545,139 shs$7.41 billion
05/13/2024$73.45$73.60
+0.20%		$74.23$73.58501,896 shs$7.41 billion
05/10/2024$73.47$73.46
-0.01%		$74.14$73.30395,420 shs$7.44 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$73.55$73.47
-0.11%		$73.92$73.42623,260 shs$7.45 billion
05/08/2024$73.78$73.55
-0.31%		$73.61$72.81622,854 shs$7.45 billion
05/07/2024$72.83$73.78
+1.30%		$74.34$73.071.06 million shs$7.48 billion
05/06/2024$70.75$72.83
+2.94%		$72.98$71.31888,600 shs$7.38 billion
05/03/2024$70.10$70.75
+0.93%		$70.89$69.71573,266 shs$7.17 billion
05/02/2024$70.55$70.10
-0.64%		$71.35$69.66933,101 shs$7.10 billion
05/01/2024$68.16$70.55
+3.51%		$71.95$69.911.63 million shs$7.15 billion
04/30/2024$69.04$68.16
-1.28%		$68.91$68.101.08 million shs$6.91 billion
04/29/2024$68.35$69.04
+1.01%		$69.40$68.52680,563 shs$7.00 billion
04/26/2024$67.94$68.35
+0.60%		$68.73$67.66796,802 shs$6.93 billion
04/25/2024$69.58$67.94
-2.36%		$69.32$67.861.63 million shs$6.89 billion
04/24/2024$68.94$69.58
+0.93%		$69.74$68.281.05 million shs$7.05 billion
04/23/2024$68.99$68.94
-0.07%		$69.44$68.76667,046 shs$6.99 billion
04/22/2024$68.93$68.99
+0.09%		$69.51$68.56800,258 shs$6.99 billion
04/19/2024$68.10$68.96
+1.26%		$69.21$68.11681,530 shs$6.99 billion
04/18/2024$67.45$68.10
+0.96%		$68.52$67.69459,131 shs$6.90 billion
04/17/2024$67.17$67.45
+0.42%		$68.16$67.31756,376 shs$6.84 billion
04/16/2024$67.51$67.17
-0.50%		$67.58$66.32959,972 shs$6.81 billion
04/15/2024$68.30$67.51
-1.16%		$69.46$67.34529,398 shs$6.84 billion
04/12/2024$68.81$68.29
-0.76%		$69.11$67.96716,487 shs$6.94 billion
04/11/2024$69.99$68.81
-1.69%		$70.23$68.55683,847 shs$6.99 billion
04/10/2024$71.27$69.99
-1.80%		$71.08$69.87706,992 shs$7.11 billion
04/09/2024$71.04$71.27
+0.32%		$71.72$70.851.01 million shs$7.24 billion
04/08/2024$71.12$71.04
-0.11%		$71.54$70.501.12 million shs$7.22 billion
04/05/2024$70.78$71.12
+0.48%		$71.87$71.05969,090 shs$7.23 billion
04/04/2024$72.13$70.78
-1.87%		$72.88$70.661.19 million shs$7.19 billion
04/03/2024$72.18$72.13
-0.07%		$72.63$71.60923,972 shs$7.33 billion
04/02/2024$73.19$72.18
-1.38%		$73.53$72.16892,089 shs$7.33 billion
04/01/2024$73.92$73.19
-0.99%		$73.72$73.02449,395 shs$7.44 billion
03/29/2024$73.93$73.92
-0.01%		$74.43$73.59756,084 shs$7.51 billion
03/28/2024$73.41$73.93
+0.71%		$74.43$73.62756,083 shs$7.51 billion
03/27/2024$71.73$73.41
+2.34%		$73.53$71.901.40 million shs$7.46 billion
03/26/2024$71.56$71.73
+0.24%		$72.00$71.28603,451 shs$7.29 billion
03/25/2024$71.12$71.56
+0.62%		$72.21$71.25717,436 shs$7.27 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$72.47$71.12
-1.86%		$72.81$71.09762,541 shs$7.23 billion
03/21/2024$71.40$72.47
+1.50%		$72.97$71.451.06 million shs$7.36 billion
03/20/2024$72.09$71.40
-0.96%		$72.41$70.941.12 million shs$7.25 billion
03/19/2024$71.09$72.09
+1.41%		$72.09$71.05988,684 shs$7.33 billion
03/18/2024$70.19$71.09
+1.28%		$71.55$69.921.24 million shs$7.22 billion
03/15/2024$69.79$70.18
+0.56%		$70.47$69.732.96 million shs$7.13 billion
03/14/2024$70.73$69.79
-1.33%		$71.13$69.011.56 million shs$7.09 billion
03/13/2024$69.62$70.73
+1.59%		$71.03$69.451.72 million shs$7.19 billion
03/12/2024$68.83$69.62
+1.15%		$69.88$68.401.16 million shs$7.07 billion
03/11/2024$68.59$68.83
+0.35%		$69.25$68.571.00 million shs$6.99 billion
03/08/2024$68.05$68.59
+0.79%		$68.70$67.79806,622 shs$6.97 billion
03/07/2024$68.08$68.05
-0.04%		$68.84$67.97941,626 shs$6.91 billion
03/06/2024$67.33$68.08
+1.11%		$68.16$67.081.24 million shs$6.92 billion
03/05/2024$66.81$67.33
+0.78%		$67.45$66.501.00 million shs$6.84 billion
03/04/2024$68.21$66.81
-2.05%		$68.26$66.571.10 million shs$6.79 billion
03/01/2024$68.36$68.18
-0.26%		$68.81$67.66796,140 shs$6.93 billion
02/29/2024$68.02$68.36
+0.50%		$68.54$67.711.05 million shs$6.95 billion
02/28/2024$67.09$68.02
+1.39%		$68.60$66.95879,841 shs$6.91 billion
02/27/2024$67.18$67.09
-0.13%		$67.55$66.79912,789 shs$7.01 billion
02/26/2024$68.25$67.18
-1.57%		$68.71$67.06827,743 shs$7.02 billion
02/23/2024$68.62$68.25
-0.54%		$68.86$67.93828,828 shs$7.13 billion
02/22/2024$68.96$68.62
-0.49%		$69.85$68.53974,710 shs$7.17 billion
02/21/2024$70.13$68.96
-1.67%		$70.46$67.981.57 million shs$7.21 billion
02/20/2024$69.32$70.13
+1.17%		$70.55$68.87951,242 shs$7.33 billion
02/19/2024$69.32$69.32$69.85$68.361.23 million shs$7.24 billion

Related Companies:
This page (NYSE:VOYA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders