Free Trial

MetLife (MET) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free MET Stock Alerts
$74.22
+0.75 (+1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MetLife Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+4.37%
3 Month
Performance
+7.92%
6 Month
Performance
+18.66%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+43.89%
Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetLife and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

MET Stock Chart for Sunday, May, 19, 2024

MET Chart by TradingView

MetLife Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.47$74.22
+1.02%		$74.26$73.422.42 million shs$52.78 billion
05/16/2024$73.15$73.47
+0.44%		$74.01$73.362.83 million shs$52.25 billion
05/15/2024$73.31$73.15
-0.23%		$73.79$72.922.33 million shs$52.01 billion
05/14/2024$72.41$73.31
+1.24%		$73.36$72.482.39 million shs$52.13 billion
05/13/2024$72.73$72.41
-0.44%		$73.23$72.341.93 million shs$51.49 billion
05/10/2024$72.54$72.73
+0.26%		$72.91$72.442.29 million shs$51.72 billion
05/09/2024$71.66$72.54
+1.23%		$72.86$71.472.75 million shs$51.58 billion
05/08/2024$71.26$71.66
+0.56%		$71.97$71.132.55 million shs$50.96 billion
05/07/2024$71.19$71.26
+0.10%		$71.87$71.233.15 million shs$50.67 billion
05/06/2024$70.52$71.19
+0.95%		$71.22$70.163.11 million shs$50.62 billion
05/03/2024$70.23$70.52
+0.41%		$70.76$69.192.88 million shs$50.29 billion
05/02/2024$71.87$70.23
-2.28%		$72.64$68.066.29 million shs$50.08 billion
05/01/2024$71.08$71.87
+1.11%		$72.71$71.054.19 million shs$51.25 billion
04/30/2024$71.70$71.08
-0.86%		$71.79$71.072.45 million shs$51.39 billion
04/29/2024$70.42$71.70
+1.82%		$71.75$70.543.97 million shs$51.84 billion
04/26/2024$71.90$70.42
-2.06%		$71.66$70.135.20 million shs$50.92 billion
04/25/2024$72.72$71.90
-1.13%		$72.76$70.992.87 million shs$51.99 billion
04/24/2024$72.23$72.72
+0.69%		$72.76$71.662.06 million shs$52.58 billion
04/23/2024$71.96$72.23
+0.37%		$72.59$72.032.11 million shs$52.22 billion
04/22/2024$71.11$71.96
+1.20%		$72.43$70.972.82 million shs$52.03 billion
04/19/2024$69.95$71.11
+1.66%		$71.31$70.033.32 million shs$51.41 billion
04/18/2024$68.92$69.95
+1.49%		$70.15$69.332.65 million shs$50.58 billion
04/17/2024$68.93$68.92
-0.01%		$69.68$68.582.65 million shs$49.83 billion
04/16/2024$69.44$68.93
-0.73%		$69.64$68.723.33 million shs$49.84 billion
04/15/2024$70.14$69.44
-1.00%		$71.67$69.252.72 million shs$50.21 billion
04/12/2024$70.97$70.14
-1.17%		$71.32$69.752.71 million shs$50.71 billion
04/11/2024$71.87$70.97
-1.25%		$71.62$70.254.25 million shs$51.31 billion
04/10/2024$72.88$71.87
-1.39%		$72.33$71.322.59 million shs$51.96 billion
04/09/2024$73.80$72.88
-1.25%		$74.17$72.252.35 million shs$52.69 billion
04/08/2024$73.60$73.80
+0.27%		$74.01$73.362.06 million shs$53.36 billion
04/05/2024$73.13$73.61
+0.65%		$73.82$72.841.83 million shs$53.22 billion
04/04/2024$73.57$73.13
-0.60%		$74.68$72.802.89 million shs$52.87 billion
04/03/2024$73.23$73.57
+0.46%		$74.03$73.102.00 million shs$53.19 billion
04/02/2024$73.69$73.23
-0.62%		$74.01$73.182.32 million shs$52.95 billion
04/01/2024$74.11$73.69
-0.57%		$74.17$73.272.21 million shs$53.28 billion
03/29/2024$74.11$74.11$74.40$73.892.59 million shs$53.58 billion
03/28/2024$73.92$74.11
+0.26%		$74.40$73.892.59 million shs$53.58 billion
03/27/2024$73.06$73.92
+1.18%		$73.97$73.282.50 million shs$53.45 billion
03/26/2024$73.10$73.06
-0.05%		$73.38$72.762.71 million shs$52.82 billion
03/25/2024$72.63$73.10
+0.65%		$73.46$72.512.59 million shs$52.85 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$73.26$72.62
-0.87%		$73.90$72.612.72 million shs$52.51 billion
03/21/2024$73.36$73.26
-0.14%		$74.00$73.193.00 million shs$52.97 billion
03/20/2024$72.41$73.36
+1.32%		$73.56$71.702.74 million shs$53.04 billion
03/19/2024$72.55$72.41
-0.20%		$73.00$72.183.28 million shs$52.35 billion
03/18/2024$72.39$72.55
+0.22%		$72.67$72.153.33 million shs$52.46 billion
03/15/2024$71.94$72.39
+0.63%		$72.59$71.535.76 million shs$52.34 billion
03/14/2024$72.68$71.94
-1.02%		$72.66$71.374.01 million shs$52.01 billion
03/13/2024$71.69$72.68
+1.38%		$72.90$71.663.20 million shs$52.55 billion
03/12/2024$71.71$71.69
-0.03%		$72.11$71.382.03 million shs$51.83 billion
03/11/2024$70.92$71.71
+1.11%		$71.74$70.352.04 million shs$51.85 billion
03/08/2024$71.38$70.92
-0.64%		$72.49$70.853.44 million shs$51.28 billion
03/07/2024$71.05$71.38
+0.46%		$72.11$71.332.58 million shs$51.61 billion
03/06/2024$70.47$71.05
+0.82%		$71.42$70.313.04 million shs$51.37 billion
03/05/2024$69.91$70.47
+0.80%		$71.17$69.343.60 million shs$50.95 billion
03/04/2024$69.73$69.91
+0.26%		$70.06$69.273.22 million shs$50.55 billion
03/01/2024$69.74$69.73
-0.01%		$70.09$69.242.82 million shs$50.42 billion
02/29/2024$69.37$69.74
+0.53%		$70.12$69.366.15 million shs$50.42 billion
02/28/2024$69.14$69.37
+0.33%		$69.79$68.922.45 million shs$50.16 billion
02/27/2024$68.57$69.14
+0.83%		$69.29$68.082.60 million shs$49.99 billion
02/26/2024$69.33$68.57
-1.10%		$69.50$68.322.80 million shs$49.58 billion
02/23/2024$68.87$69.33
+0.67%		$69.88$68.844.11 million shs$50.13 billion
02/22/2024$68.94$68.87
-0.10%		$69.52$68.743.14 million shs$49.79 billion
02/21/2024$68.63$68.94
+0.45%		$69.02$68.254.17 million shs$51.03 billion
02/20/2024$68.77$68.63
-0.20%		$69.34$68.173.27 million shs$50.80 billion
02/19/2024$68.77$68.77$69.87$68.743.58 million shs$50.90 billion

Related Companies:
This page (NYSE:MET) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research