Interactive Brokers Group (IBKR) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free IBKR Stock Alerts $126.91 -1.04 (-0.81%) (As of 01:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Interactive Brokers Group Stock Price Performance5 Day Performance-0.85%1 Month Performance+10.24%3 Month Performance+16.73%6 Month Performance+63.04%Year-To-Date Performance+53.09%1 Year Performance+60.77% Receive IBKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. IBKR Stock Chart for Thursday, May, 30, 2024 IBKR Chart by TradingView Interactive Brokers Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$128.60$127.95-0.51%$128.95$127.22667,330 shs$53.88 billion05/28/2024$128.00$128.60+0.47%$129.19$127.26689,163 shs$54.15 billion05/27/2024$128.00$128.00$128.18$125.08660,500 shs$53.90 billion05/24/2024$124.42$128.00+2.88%$128.17$125.30660,158 shs$53.90 billion05/23/2024$125.06$124.42-0.51%$127.00$123.24891,719 shs$52.39 billion05/22/2024$126.60$125.06-1.22%$126.55$125.00692,008 shs$52.66 billion Get the Latest News and Ratings for IBKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$125.55$126.60+0.84%$126.81$125.03659,458 shs$53.31 billion05/20/2024$123.82$125.55+1.40%$125.76$123.90700,856 shs$52.87 billion05/17/2024$121.82$123.82+1.64%$123.93$122.01604,493 shs$52.14 billion05/16/2024$122.01$121.82-0.16%$122.60$121.18558,308 shs$51.30 billion05/15/2024$121.80$122.01+0.17%$122.26$120.65677,759 shs$51.38 billion05/14/2024$120.25$121.80+1.29%$121.87$119.88613,083 shs$51.29 billion05/13/2024$120.11$120.25+0.12%$120.97$119.71520,422 shs$50.63 billion05/10/2024$119.13$120.11+0.82%$120.62$119.15566,894 shs$50.57 billion05/09/2024$119.72$119.13-0.49%$120.49$118.55840,262 shs$50.16 billion05/08/2024$120.54$119.72-0.68%$121.59$118.96701,835 shs$50.41 billion05/07/2024$122.01$120.54-1.20%$122.88$120.36934,640 shs$50.75 billion05/06/2024$120.12$122.01+1.57%$122.04$120.56761,284 shs$51.37 billion05/03/2024$119.80$120.12+0.27%$120.37$116.701.46 million shs$50.57 billion05/02/2024$116.90$119.80+2.48%$120.39$117.451.68 million shs$50.44 billion05/01/2024$115.12$116.90+1.55%$117.93$114.911.11 million shs$49.22 billion04/30/2024$116.73$115.12-1.38%$117.12$115.05913,539 shs$48.47 billion04/29/2024$116.15$116.73+0.50%$117.73$115.37767,716 shs$49.15 billion04/26/2024$117.34$116.15-1.01%$117.67$115.52717,243 shs$48.90 billion04/25/2024$115.64$117.34+1.47%$117.97$114.84940,846 shs$49.40 billion04/24/2024$114.69$115.64+0.83%$116.32$114.34667,278 shs$48.69 billion04/23/2024$113.12$114.69+1.39%$116.06$112.421.04 million shs$48.29 billion04/22/2024$111.55$113.12+1.41%$113.77$111.85934,621 shs$47.63 billion04/19/2024$110.60$111.55+0.86%$112.36$110.601.01 million shs$46.97 billion04/18/2024$109.23$110.60+1.25%$111.75$108.85960,921 shs$46.57 billion04/17/2024$107.39$109.23+1.71%$114.17$108.542.49 million shs$45.99 billion04/16/2024$109.16$107.39-1.62%$109.57$106.802.25 million shs$45.21 billion04/15/2024$110.39$109.16-1.11%$112.12$108.60924,213 shs$45.96 billion04/12/2024$112.16$110.39-1.58%$112.12$110.00785,984 shs$46.48 billion04/11/2024$113.50$112.16-1.18%$113.10$111.83655,291 shs$47.22 billion04/10/2024$111.10$113.50+2.16%$114.47$111.33942,810 shs$47.79 billion04/09/2024$114.37$111.10-2.86%$114.20$110.65631,890 shs$46.78 billion04/08/2024$112.67$114.37+1.51%$114.58$112.91468,671 shs$48.15 billion04/05/2024$111.03$112.67+1.48%$113.28$111.55953,477 shs$47.44 billion04/04/2024$114.76$111.03-3.25%$115.42$110.87920,652 shs$46.75 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/03/2024$114.47$114.76+0.25%$116.92$114.251.09 million shs$48.32 billion04/02/2024$112.05$114.47+2.16%$114.80$112.431.07 million shs$48.20 billion04/01/2024$111.71$112.05+0.30%$112.64$110.92675,276 shs$47.18 billion03/29/2024$111.71$111.71$112.48$111.33645,031 shs$47.03 billion03/28/2024$111.43$111.71+0.25%$112.48$111.33644,540 shs$47.03 billion03/27/2024$110.24$111.43+1.08%$111.53$110.03634,131 shs$46.92 billion03/26/2024$109.12$110.24+1.03%$110.42$109.35519,001 shs$46.41 billion03/25/2024$108.47$109.12+0.60%$109.24$107.82545,559 shs$45.94 billion03/22/2024$109.95$108.47-1.35%$109.55$108.04701,455 shs$45.67 billion03/21/2024$108.80$109.95+1.06%$110.58$109.02859,373 shs$46.29 billion03/20/2024$107.47$108.80+1.24%$108.81$106.511.07 million shs$45.81 billion03/19/2024$107.94$107.47-0.44%$108.34$107.25709,955 shs$45.25 billion03/18/2024$107.44$107.94+0.47%$108.80$107.121.02 million shs$45.45 billion03/15/2024$107.83$107.44-0.36%$108.38$107.001.82 million shs$45.24 billion03/14/2024$108.46$107.83-0.58%$108.86$106.96784,474 shs$45.40 billion03/13/2024$109.10$108.46-0.59%$109.56$107.96620,488 shs$45.66 billion03/12/2024$107.73$109.10+1.27%$109.79$107.68984,447 shs$45.93 billion03/11/2024$107.91$107.73-0.17%$108.05$106.651.26 million shs$45.36 billion03/08/2024$109.21$107.91-1.19%$109.76$107.661.00 million shs$45.43 billion03/07/2024$110.00$109.21-0.72%$110.58$109.08837,757 shs$45.97 billion03/06/2024$109.61$110.00+0.36%$110.56$107.801.06 million shs$46.31 billion03/05/2024$111.06$109.61-1.31%$112.19$108.87837,718 shs$46.14 billion03/04/2024$110.48$111.06+0.52%$112.50$110.50727,963 shs$46.75 billion03/01/2024$108.72$110.48+1.62%$110.67$108.72711,757 shs$46.51 billion02/29/2024$108.59$108.72+0.12%$109.23$107.091.14 million shs$45.77 billion Related Companies: ICE Stock Chart CME Stock Chart MCO Stock Chart MSCI Stock Chart NDAQ Stock Chart MKTX Stock Chart AROW Stock Chart MS Stock Chart GS Stock Chart SCHW Stock Chart Receive IBKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBKR) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Brokers Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.