Free Trial

MarketAxess (MKTX) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free MKTX Stock Alerts
$214.71
-1.89 (-0.87%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MarketAxess Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+5.24%
3 Month
Performance
-1.98%
6 Month
Performance
-5.90%
Year-To-Date
Performance
-26.68%
1 Year
Performance
-24.55%
Receive MKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

MKTX Stock Chart for Monday, May, 20, 2024

MKTX Chart by TradingView

MarketAxess Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$216.60$214.71
-0.87%		$217.71$211.48279,159 shs$8.14 billion
05/16/2024$216.91$216.60
-0.14%		$218.96$214.26337,451 shs$8.21 billion
05/15/2024$204.42$216.91
+6.11%		$217.45$208.41754,400 shs$8.22 billion
05/14/2024$205.93$204.42
-0.73%		$207.75$202.36373,189 shs$7.75 billion
05/13/2024$206.11$205.93
-0.09%		$212.76$205.88335,934 shs$7.80 billion
05/10/2024$204.82$206.11
+0.63%		$206.62$202.99447,758 shs$7.75 billion
05/09/2024$202.21$204.82
+1.29%		$205.67$201.85306,717 shs$7.70 billion
05/08/2024$200.89$202.21
+0.66%		$202.89$198.18396,815 shs$7.60 billion
05/07/2024$205.80$200.89
-2.39%		$210.30$198.01686,979 shs$7.55 billion
05/06/2024$203.82$205.80
+0.97%		$207.62$203.67568,458 shs$7.74 billion
05/03/2024$209.12$203.82
-2.53%		$211.46$202.54505,830 shs$7.66 billion
05/02/2024$206.24$209.12
+1.40%		$209.25$203.85358,948 shs$7.86 billion
05/01/2024$200.09$206.24
+3.07%		$209.88$199.33466,257 shs$7.76 billion
04/30/2024$204.10$200.09
-1.96%		$203.37$199.99434,053 shs$7.52 billion
04/29/2024$201.79$204.10
+1.14%		$205.21$202.43510,561 shs$7.67 billion
04/26/2024$201.58$201.79
+0.10%		$203.86$201.16253,631 shs$7.59 billion
04/25/2024$204.22$201.58
-1.29%		$204.08$200.92240,963 shs$7.58 billion
04/24/2024$204.77$204.22
-0.27%		$205.23$201.33252,997 shs$7.68 billion
04/23/2024$204.43$204.77
+0.17%		$206.22$202.65266,990 shs$7.70 billion
04/22/2024$204.01$204.43
+0.21%		$206.60$202.71278,187 shs$7.69 billion
04/19/2024$203.15$204.01
+0.42%		$207.12$200.94359,646 shs$7.67 billion
04/18/2024$201.93$203.15
+0.60%		$204.66$199.34281,609 shs$7.64 billion
04/17/2024$202.77$201.93
-0.41%		$205.18$201.35467,666 shs$7.59 billion
04/16/2024$204.94$202.77
-1.06%		$206.52$201.96443,571 shs$7.68 billion
04/15/2024$213.00$204.94
-3.78%		$213.67$204.78391,730 shs$7.76 billion
04/12/2024$217.78$213.00
-2.19%		$216.55$211.67347,783 shs$8.07 billion
04/11/2024$222.19$217.78
-1.98%		$222.38$216.30303,159 shs$8.25 billion
04/10/2024$226.50$222.19
-1.90%		$226.55$220.65367,051 shs$8.41 billion
04/09/2024$224.32$226.50
+0.97%		$228.10$224.75407,147 shs$8.58 billion
04/08/2024$225.39$224.32
-0.47%		$229.51$223.75495,971 shs$8.49 billion
04/05/2024$224.79$225.39
+0.27%		$225.72$220.73427,776 shs$8.54 billion
04/04/2024$214.94$224.79
+4.58%		$226.41$217.85546,458 shs$8.51 billion
04/03/2024$214.36$214.94
+0.27%		$215.83$210.70310,077 shs$8.14 billion
04/02/2024$216.56$214.36
-1.02%		$217.41$212.30247,133 shs$8.12 billion
04/01/2024$219.25$216.56
-1.23%		$219.60$213.48243,368 shs$8.20 billion
03/29/2024$219.25$219.25$221.88$217.13258,791 shs$8.30 billion
03/28/2024$217.75$219.25
+0.69%		$221.88$217.13258,791 shs$8.30 billion
03/27/2024$214.52$217.75
+1.51%		$217.95$213.05333,863 shs$8.25 billion
03/26/2024$219.62$214.52
-2.32%		$220.89$214.30341,548 shs$8.12 billion
03/25/2024$221.70$219.62
-0.94%		$224.78$217.73250,129 shs$8.32 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$223.81$221.70
-0.94%		$222.85$219.37293,157 shs$8.40 billion
03/21/2024$216.71$223.81
+3.28%		$224.52$217.01379,316 shs$8.48 billion
03/20/2024$218.52$216.71
-0.83%		$218.74$215.61255,911 shs$8.21 billion
03/19/2024$219.47$218.52
-0.43%		$221.35$216.85270,505 shs$8.28 billion
03/18/2024$218.45$219.47
+0.47%		$221.94$217.59306,050 shs$8.31 billion
03/15/2024$216.63$218.45
+0.84%		$220.71$215.54963,047 shs$8.27 billion
03/14/2024$224.94$216.63
-3.69%		$227.01$212.30480,039 shs$8.20 billion
03/13/2024$222.68$224.94
+1.01%		$226.87$221.60366,975 shs$8.52 billion
03/12/2024$223.18$222.68
-0.22%		$227.31$221.26523,767 shs$8.43 billion
03/11/2024$215.12$223.18
+3.75%		$225.40$216.00703,742 shs$8.45 billion
03/08/2024$209.08$215.12
+2.89%		$215.40$207.57458,530 shs$8.15 billion
03/07/2024$207.77$209.08
+0.63%		$212.41$207.03321,410 shs$7.92 billion
03/06/2024$211.29$207.77
-1.67%		$213.44$207.18374,790 shs$7.87 billion
03/05/2024$214.77$211.29
-1.62%		$214.64$200.37903,484 shs$8.00 billion
03/04/2024$218.14$214.77
-1.54%		$218.01$213.80414,011 shs$8.13 billion
03/01/2024$213.41$218.14
+2.22%		$222.82$210.19418,433 shs$8.26 billion
02/29/2024$212.59$213.41
+0.39%		$214.35$211.01448,865 shs$8.08 billion
02/28/2024$213.97$212.59
-0.64%		$215.26$212.45307,092 shs$8.05 billion
02/27/2024$213.92$213.97
+0.02%		$215.00$210.16395,525 shs$8.10 billion
02/26/2024$214.92$213.92
-0.47%		$215.61$213.03354,052 shs$8.10 billion
02/23/2024$213.55$214.92
+0.64%		$215.80$213.30337,579 shs$8.15 billion
02/22/2024$215.00$213.55
-0.67%		$216.89$211.70389,024 shs$8.09 billion
02/21/2024$213.98$215.00
+0.48%		$215.39$211.18267,983 shs$8.15 billion
02/20/2024$219.04$213.98
-2.31%		$217.37$212.01393,969 shs$8.11 billion
02/19/2024$219.04$219.04$221.51$217.25251,200 shs$8.30 billion

Related Companies:
This page (NASDAQ:MKTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club