Piper Sandler Companies (PIPR) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free PIPR Stock Alerts $213.90 +2.52 (+1.19%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Piper Sandler Companies Stock Price Performance5 Day Performance+0.43%1 Month Performance+15.14%3 Month Performance+14.06%6 Month Performance+39.55%Year-To-Date Performance+22.32%1 Year Performance+65.97% Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. PIPR Stock Chart for Monday, May, 20, 2024 PIPR Chart by TradingView Piper Sandler Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$211.03$213.90+1.36%$213.93$210.5063,000 shs$3.79 billion05/17/2024$211.03$213.91+1.36%$213.91$211.1263,052 shs$3.79 billion05/16/2024$212.96$211.03-0.90%$213.04$210.6480,141 shs$3.74 billion05/16/2024$212.96$211.38-0.74%$213.04$210.6380,100 shs$3.74 billion05/15/2024$211.33$212.96+0.77%$214.52$212.1955,311 shs$3.77 billion05/15/2024$211.33$212.99+0.79%$214.51$212.1955,300 shs$3.77 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/14/2024$210.16$211.33+0.56%$212.54$210.5072,129 shs$3.74 billion05/14/2024$210.16$211.41+0.59%$212.54$210.4972,200 shs$3.74 billion05/13/2024$212.46$210.16-1.08%$213.95$210.0764,689 shs$3.72 billion05/13/2024$212.46$210.16-1.08%$213.95$210.0764,700 shs$3.72 billion05/10/2024$213.01$212.46-0.26%$214.45$212.1865,483 shs$3.76 billion05/10/2024$213.01$212.46-0.26%$214.45$212.1865,400 shs$3.76 billion05/09/2024$212.27$213.01+0.35%$214.46$211.8882,876 shs$3.77 billion05/09/2024$212.27$213.01+0.35%$214.46$211.8882,900 shs$3.77 billion05/08/2024$212.48$212.27-0.10%$212.90$209.8888,600 shs$3.76 billion05/08/2024$212.48$212.41-0.03%$212.90$209.8888,637 shs$3.76 billion05/07/2024$209.98$212.48+1.19%$214.94$209.54140,100 shs$3.77 billion05/07/2024$209.98$212.82+1.35%$214.94$209.28140,178 shs$3.77 billion05/06/2024$206.14$209.98+1.86%$211.59$207.44117,100 shs$3.72 billion05/06/2024$206.14$209.98+1.86%$211.59$207.44117,127 shs$3.72 billion05/03/2024$203.16$206.14+1.47%$207.06$202.9374,500 shs$3.65 billion05/03/2024$203.16$206.28+1.54%$206.55$203.0074,211 shs$3.66 billion05/02/2024$198.31$203.16+2.45%$205.50$199.52157,778 shs$3.60 billion05/02/2024$198.31$203.16+2.45%$205.50$199.52165,300 shs$3.60 billion05/01/2024$195.79$198.31+1.29%$202.06$195.29151,700 shs$3.51 billion05/01/2024$195.79$198.54+1.40%$202.06$195.32151,726 shs$3.52 billion04/30/2024$199.48$195.79-1.85%$200.50$195.76115,600 shs$3.47 billion04/30/2024$199.48$195.95-1.77%$200.50$195.95115,633 shs$3.47 billion04/29/2024$197.16$199.48+1.18%$200.59$197.61155,425 shs$3.53 billion04/29/2024$197.16$199.50+1.19%$200.59$197.61155,400 shs$3.54 billion04/26/2024$191.66$196.89+2.73%$198.05$193.32153,745 shs$3.49 billion04/26/2024$191.66$197.16+2.87%$198.05$193.32153,700 shs$3.49 billion04/25/2024$195.48$191.66-1.95%$193.15$189.30100,753 shs$3.40 billion04/25/2024$195.48$192.03-1.76%$193.39$189.29100,700 shs$3.40 billion04/24/2024$195.60$195.48-0.06%$197.12$194.1092,100 shs$3.46 billion04/24/2024$195.60$195.50-0.05%$197.12$194.1192,190 shs$3.46 billion04/23/2024$191.47$195.60+2.16%$196.57$191.0664,222 shs$3.47 billion04/23/2024$191.47$195.60+2.16%$196.57$191.0664,200 shs$3.47 billion04/22/2024$185.77$191.47+3.07%$192.09$184.9183,300 shs$3.39 billion04/22/2024$185.77$191.55+3.11%$192.09$184.9183,316 shs$3.39 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.04/19/2024$183.84$185.34+0.82%$187.00$183.1196,765 shs$3.28 billion04/19/2024$183.84$185.77+1.05%$187.09$183.5996,700 shs$3.29 billion04/18/2024$184.91$183.84-0.58%$187.29$183.5783,500 shs$3.26 billion04/18/2024$184.91$183.86-0.57%$187.29$183.6083,561 shs$3.26 billion04/17/2024$185.58$184.91-0.36%$187.18$184.8065,349 shs$3.28 billion04/17/2024$185.58$185.04-0.29%$187.31$184.8165,300 shs$3.28 billion04/16/2024$187.13$185.58-0.83%$187.00$183.8856,335 shs$3.28 billion04/16/2024$187.13$187.13$193.31$185.25108,358 shs$3.31 billion04/15/2024$190.60$187.13-1.82%$193.31$185.25108,300 shs$3.31 billion04/15/2024$190.60$187.19-1.79%$193.31$185.25108,358 shs$3.31 billion04/12/2024$193.27$190.55-1.41%$193.14$189.0988,604 shs$3.37 billion04/12/2024$193.27$190.60-1.38%$193.02$189.0788,600 shs$3.37 billion04/11/2024$193.01$193.27+0.13%$194.79$192.1566,600 shs$3.42 billion04/11/2024$193.01$193.57+0.29%$194.79$192.1551,570 shs$3.42 billion04/10/2024$198.05$193.01-2.54%$195.55$191.13113,111 shs$3.41 billion04/10/2024$198.05$193.05-2.52%$195.55$191.13113,100 shs$3.41 billion04/09/2024$200.96$198.05-1.45%$202.76$197.0970,800 shs$3.50 billion04/09/2024$200.96$198.11-1.42%$202.92$197.0970,872 shs$3.50 billion04/08/2024$199.99$200.96+0.49%$201.66$199.2575,780 shs$3.55 billion04/08/2024$199.99$200.96+0.49%$201.66$199.2575,700 shs$3.55 billion04/05/2024$199.50$199.99+0.25%$201.07$194.4869,200 shs$3.54 billion04/05/2024$199.50$200.02+0.26%$201.07$194.4869,227 shs$3.54 billion04/04/2024$200.84$199.50-0.67%$201.98$196.12295,800 shs$3.53 billion04/04/2024$200.84$199.51-0.66%$201.98$196.12295,820 shs$3.53 billion04/03/2024$195.60$200.84+2.68%$201.08$195.12109,400 shs$3.55 billion04/03/2024$195.60$201.07+2.80%$201.07$197.52109,442 shs$3.55 billion04/02/2024$197.19$195.60-0.81%$195.85$192.63110,600 shs$3.46 billion04/02/2024$197.19$195.70-0.76%$195.85$192.63106,710 shs$3.46 billion04/01/2024$198.49$197.19-0.65%$199.09$194.8885,974 shs$3.49 billion04/01/2024$198.49$197.19-0.65%$199.09$194.8885,900 shs$3.49 billion03/29/2024$198.49$198.49$200.00$196.47105,365 shs$3.51 billion03/29/2024$198.49$198.49$200.00$196.47105,300 shs$3.51 billion03/28/2024$196.82$198.49+0.85%$200.00$196.47105,300 shs$3.51 billion03/28/2024$196.82$198.58+0.89%$199.98$196.47105,365 shs$3.51 billion03/27/2024$193.69$196.82+1.62%$197.38$195.0060,268 shs$3.48 billion03/27/2024$193.69$196.82+1.62%$197.38$195.0060,200 shs$3.48 billion03/26/2024$194.10$193.69-0.21%$195.50$193.4454,169 shs$3.42 billion03/26/2024$194.10$193.95-0.08%$195.17$193.4454,100 shs$3.43 billion03/25/2024$194.18$194.10-0.04%$197.27$193.8560,090 shs$3.43 billion03/25/2024$194.18$194.10-0.04%$197.27$193.8561,300 shs$3.43 billion03/22/2024$198.72$194.18-2.28%$199.30$193.9167,217 shs$3.43 billion03/22/2024$198.72$194.18-2.28%$199.30$193.9167,200 shs$3.43 billion03/21/2024$194.31$198.72+2.27%$200.00$195.0079,225 shs$3.51 billion03/21/2024$194.31$198.92+2.37%$200.00$195.0079,200 shs$3.52 billion03/20/2024$191.85$194.31+1.28%$195.51$191.0950,226 shs$3.44 billion03/20/2024$191.85$194.58+1.42%$195.77$190.7950,200 shs$3.44 billion03/19/2024$188.92$191.85+1.55%$193.76$187.9062,875 shs$3.39 billion03/19/2024$188.92$191.94+1.60%$193.76$188.2862,800 shs$3.39 billion03/18/2024$190.86$188.92-1.02%$191.08$187.9681,112 shs$3.34 billion03/18/2024$190.86$188.94-1.01%$191.07$187.9681,100 shs$3.34 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/15/2024$190.90$190.86-0.02%$192.86$189.89186,500 shs$3.37 billion03/15/2024$190.90$190.92+0.01%$192.86$189.89186,554 shs$3.38 billion03/14/2024$193.89$190.90-1.54%$192.38$189.45130,617 shs$3.38 billion03/14/2024$193.89$191.08-1.45%$192.37$189.37130,600 shs$3.38 billion03/13/2024$191.16$193.89+1.43%$194.91$191.55110,078 shs$3.43 billion03/13/2024$191.16$194.04+1.51%$195.00$190.13110,000 shs$3.43 billion03/12/2024$191.40$191.16-0.13%$192.11$189.11120,061 shs$3.38 billion03/12/2024$191.40$191.20-0.10%$192.11$189.1179,900 shs$3.38 billion03/11/2024$191.98$191.40-0.30%$193.63$190.0764,531 shs$3.38 billion03/11/2024$191.98$191.77-0.11%$193.63$189.9664,500 shs$3.39 billion03/08/2024$191.10$191.98+0.46%$196.69$191.88152,000 shs$3.39 billion03/08/2024$191.10$192.21+0.58%$196.69$191.90152,026 shs$3.40 billion03/07/2024$190.69$191.10+0.22%$192.89$190.2573,824 shs$3.38 billion03/07/2024$190.69$191.27+0.30%$192.89$190.2573,800 shs$3.38 billion03/06/2024$189.48$190.69+0.64%$192.11$188.0067,900 shs$3.37 billion03/06/2024$189.48$190.71+0.65%$190.72$188.1367,905 shs$3.37 billion03/05/2024$190.72$189.48-0.65%$193.38$189.05140,783 shs$3.35 billion03/05/2024$190.72$189.83-0.47%$193.38$189.05140,700 shs$3.36 billion03/04/2024$188.64$190.72+1.10%$192.00$187.48167,656 shs$3.37 billion03/04/2024$188.64$190.79+1.14%$192.00$187.48167,600 shs$3.37 billion03/01/2024$188.12$188.64+0.28%$189.51$184.89128,503 shs$3.34 billion03/01/2024$188.12$188.64+0.28%$189.51$184.89128,500 shs$3.34 billion02/29/2024$187.72$188.12+0.21%$190.23$186.75118,078 shs$3.33 billion02/29/2024$187.72$188.27+0.29%$190.38$186.74118,000 shs$3.33 billion02/28/2024$187.48$187.72+0.13%$188.70$184.4369,000 shs$3.32 billion02/28/2024$187.48$187.77+0.15%$188.70$184.4369,098 shs$3.33 billion02/27/2024$184.55$187.48+1.59%$187.57$183.7592,354 shs$3.32 billion02/27/2024$184.55$187.52+1.61%$187.57$183.7592,300 shs$3.32 billion02/26/2024$186.50$184.55-1.05%$186.86$183.2548,900 shs$3.27 billion02/26/2024$186.50$184.65-0.99%$186.83$183.2548,910 shs$3.27 billion02/23/2024$186.69$186.36-0.18%$189.74$185.7471,174 shs$3.30 billion02/23/2024$186.69$186.50-0.10%$189.74$185.62101,400 shs$3.30 billion02/22/2024$185.16$186.69+0.83%$189.34$184.3287,266 shs$3.31 billion02/22/2024$185.16$186.70+0.83%$189.34$184.3587,200 shs$3.31 billion02/21/2024$187.54$185.16-1.27%$187.23$182.8497,800 shs$3.28 billion02/21/2024$187.54$185.24-1.23%$187.23$182.8497,855 shs$3.28 billion02/20/2024$187.48$187.54+0.03%$188.32$184.3182,100 shs$3.32 billion02/20/2024$187.48$187.54+0.03%$188.33$184.3182,101 shs$3.32 billion02/19/2024$187.48$187.48$189.92$186.27146,570 shs$3.32 billion02/19/2024$187.48$187.48$189.92$186.27146,500 shs$3.32 billion Related Companies: Stifel Financial Stock Chart Freedom Stock Chart Virtu Financial Stock Chart Navient Stock Chart WisdomTree Stock Chart MarketAxess Stock Chart SEI Investments Stock Chart Jefferies Financial Group Stock Chart Robinhood Markets Stock Chart AllianceBernstein Stock Chart This page (NYSE:PIPR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Piper Sandler Companies You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.