Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Navient (NAVI) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free NAVI Stock Alerts
$15.42
-0.12 (-0.77%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Navient Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-4.87%
3 Month
Performance
-5.34%
6 Month
Performance
-7.22%
Year-To-Date
Performance
-17.19%
1 Year
Performance
+0.46%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

NAVI Stock Chart for Monday, May, 20, 2024

NAVI Chart by TradingView

Navient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.54$15.42
-0.77%		$15.59$15.37433,873 shs$1.72 billion
05/16/2024$15.60$15.54
-0.38%		$15.70$15.071.22 million shs$1.74 billion
05/15/2024$15.70$15.60
-0.64%		$15.83$15.49466,875 shs$1.74 billion
05/14/2024$15.65$15.70
+0.32%		$15.95$15.68764,905 shs$1.76 billion
05/13/2024$15.48$15.65
+1.10%		$15.99$15.56739,209 shs$1.75 billion
05/10/2024$15.43$15.48
+0.32%		$15.57$15.39657,556 shs$1.73 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$15.47$15.43
-0.26%		$15.63$15.39546,693 shs$1.73 billion
05/08/2024$15.47$15.47$15.51$15.34730,217 shs$1.73 billion
05/07/2024$15.76$15.47
-1.84%		$15.97$15.37954,855 shs$1.73 billion
05/06/2024$15.98$15.76
-1.38%		$16.19$15.70777,657 shs$1.76 billion
05/03/2024$15.44$15.98
+3.50%		$16.00$15.70870,843 shs$1.79 billion
05/02/2024$15.42$15.44
+0.13%		$15.62$15.34643,944 shs$1.73 billion
05/01/2024$15.02$15.42
+2.66%		$15.49$14.99918,631 shs$1.72 billion
04/30/2024$15.55$15.02
-3.41%		$15.46$15.001.72 million shs$1.68 billion
04/29/2024$15.72$15.55
-1.08%		$15.84$15.54781,336 shs$1.74 billion
04/26/2024$15.76$15.72
-0.25%		$15.98$15.62766,480 shs$1.76 billion
04/25/2024$16.09$15.76
-2.05%		$15.97$15.481.56 million shs$1.77 billion
04/24/2024$16.60$16.09
-3.07%		$16.27$15.342.25 million shs$1.80 billion
04/23/2024$16.58$16.60
+0.12%		$16.80$16.541.86 million shs$1.86 billion
04/22/2024$16.21$16.58
+2.28%		$16.74$16.33804,159 shs$1.86 billion
04/19/2024$16.26$16.21
-0.31%		$16.56$16.141.20 million shs$1.82 billion
04/18/2024$16.10$16.26
+0.99%		$16.57$16.14725,294 shs$1.82 billion
04/17/2024$16.26$16.10
-0.98%		$16.59$16.10692,226 shs$1.80 billion
04/16/2024$16.15$16.26
+0.68%		$16.28$15.92650,220 shs$1.82 billion
04/15/2024$16.44$16.15
-1.76%		$16.60$16.01768,294 shs$1.81 billion
04/12/2024$16.65$16.44
-1.26%		$16.60$16.39529,822 shs$1.85 billion
04/11/2024$16.66$16.65
-0.06%		$16.83$16.53503,477 shs$1.88 billion
04/10/2024$17.12$16.66
-2.69%		$16.91$16.43757,906 shs$1.88 billion
04/09/2024$17.12$17.12$17.27$16.94591,199 shs$1.93 billion
04/08/2024$17.03$17.12
+0.53%		$17.25$17.001.03 million shs$1.93 billion
04/05/2024$16.87$17.03
+0.95%		$17.05$16.74586,191 shs$1.92 billion
04/04/2024$17.23$16.87
-2.09%		$17.56$16.85736,234 shs$1.90 billion
04/03/2024$16.68$17.23
+3.30%		$17.50$16.78695,655 shs$1.94 billion
04/02/2024$17.03$16.68
-2.06%		$16.89$16.63591,846 shs$1.88 billion
04/01/2024$17.40$17.03
-2.13%		$17.40$17.03392,699 shs$1.92 billion
03/29/2024$17.40$17.40$17.56$17.26580,633 shs$1.96 billion
03/28/2024$17.22$17.40
+1.05%		$17.55$17.26580,633 shs$1.96 billion
03/27/2024$17.06$17.22
+0.94%		$17.26$17.09575,955 shs$1.94 billion
03/26/2024$17.15$17.06
-0.52%		$17.26$17.06512,248 shs$1.92 billion
03/25/2024$16.82$17.15
+1.96%		$17.21$16.79624,607 shs$1.93 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$16.98$16.82
-0.94%		$17.10$16.79468,185 shs$1.90 billion
03/21/2024$16.93$16.98
+0.30%		$17.13$16.79758,226 shs$1.91 billion
03/20/2024$16.56$16.93
+2.23%		$17.03$16.35644,161 shs$1.91 billion
03/19/2024$16.26$16.56
+1.85%		$16.60$16.26695,684 shs$1.87 billion
03/18/2024$16.58$16.26
-1.93%		$16.57$16.25616,891 shs$1.83 billion
03/15/2024$16.44$16.58
+0.85%		$16.63$16.342.26 million shs$1.87 billion
03/14/2024$16.89$16.44
-2.66%		$16.92$16.31882,879 shs$1.85 billion
03/13/2024$16.73$16.89
+0.96%		$16.94$16.67544,850 shs$1.90 billion
03/12/2024$16.56$16.73
+1.03%		$16.78$16.46487,040 shs$1.89 billion
03/11/2024$16.45$16.56
+0.67%		$16.68$16.42809,546 shs$1.87 billion
03/08/2024$16.45$16.45$16.74$16.33548,946 shs$1.85 billion
03/07/2024$16.37$16.45
+0.49%		$16.74$16.30716,873 shs$1.85 billion
03/06/2024$16.34$16.37
+0.18%		$16.50$16.151.25 million shs$1.85 billion
03/05/2024$16.42$16.34
-0.49%		$16.55$16.25639,090 shs$1.84 billion
03/04/2024$16.46$16.42
-0.24%		$16.59$16.35808,337 shs$1.85 billion
03/01/2024$16.26$16.46
+1.23%		$16.47$16.05691,345 shs$1.86 billion
02/29/2024$15.75$16.26
+3.24%		$16.32$15.801.40 million shs$1.83 billion
02/28/2024$15.94$15.75
-1.19%		$16.14$15.721.06 million shs$1.85 billion
02/27/2024$16.11$15.94
-1.06%		$16.30$15.92637,983 shs$1.87 billion
02/26/2024$16.28$16.11
-1.04%		$16.44$16.04643,586 shs$1.89 billion
02/23/2024$16.19$16.28
+0.56%		$16.55$16.16804,325 shs$1.91 billion
02/22/2024$16.13$16.19
+0.37%		$16.22$16.001.21 million shs$1.90 billion
02/21/2024$16.25$16.13
-0.74%		$16.17$15.98691,723 shs$1.90 billion
02/20/2024$16.29$16.25
-0.25%		$16.53$16.08724,509 shs$1.91 billion
02/19/2024$16.29$16.29$16.51$16.15664,900 shs$1.92 billion

Related Companies:
This page (NASDAQ:NAVI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders