Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free TIGR Stock Alerts
$4.51
+0.09 (+2.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UP Fintech Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
+43.02%
3 Month
Performance
+11.79%
6 Month
Performance
-4.15%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+87.71%
Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TIGR Stock Chart for Monday, May, 20, 2024

TIGR Chart by TradingView

UP Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.42$4.51
+1.92%		$4.73$4.413.31 million shs$752.97 million
05/16/2024$4.29$4.42
+3.03%		$4.47$4.271.15 million shs$738.75 million
05/15/2024$4.29$4.29$4.38$4.18825,114 shs$717.03 million
05/14/2024$4.18$4.29
+2.63%		$4.32$4.101.14 million shs$717.03 million
05/13/2024$3.79$4.18
+10.29%		$4.27$3.902.30 million shs$698.65 million
05/10/2024$3.85$3.79
-1.56%		$4.00$3.79850,501 shs$591.66 million
05/09/2024$3.79$3.85
+1.58%		$4.08$3.83697,605 shs$601.02 million
05/08/2024$3.91$3.79
-3.07%		$3.88$3.75911,037 shs$591.66 million
05/07/2024$3.97$3.91
-1.51%		$3.99$3.841.06 million shs$610.39 million
05/06/2024$3.92$3.97
+1.28%		$4.12$3.961.31 million shs$619.76 million
05/03/2024$4.02$3.92
-2.49%		$4.12$3.861.34 million shs$611.95 million
05/02/2024$3.67$4.02
+9.69%		$4.13$3.763.19 million shs$627.56 million
05/01/2024$3.53$3.67
+3.97%		$3.75$3.531.05 million shs$572.14 million
04/30/2024$3.59$3.53
-1.81%		$3.57$3.49705,171 shs$550.29 million
04/29/2024$3.55$3.59
+1.13%		$3.66$3.481.30 million shs$560.44 million
04/26/2024$3.27$3.55
+8.56%		$3.56$3.401.80 million shs$554.19 million
04/25/2024$3.35$3.27
-2.39%		$3.31$3.26457,228 shs$510.48 million
04/24/2024$3.38$3.35
-0.89%		$3.53$3.32805,038 shs$522.97 million
04/23/2024$3.21$3.38
+5.30%		$3.41$3.241.02 million shs$527.65 million
04/22/2024$3.15$3.21
+1.90%		$3.22$3.14372,735 shs$501.11 million
04/19/2024$3.15$3.15$3.16$3.10529,692 shs$491.75 million
04/18/2024$3.16$3.15
-0.32%		$3.22$3.15351,436 shs$491.75 million
04/17/2024$3.14$3.16
+0.64%		$3.21$3.14556,301 shs$493.31 million
04/16/2024$3.18$3.14
-1.26%		$3.18$3.11677,476 shs$490.19 million
04/15/2024$3.29$3.18
-3.34%		$3.33$3.18821,351 shs$496.43 million
04/12/2024$3.39$3.29
-2.95%		$3.36$3.28631,756 shs$513.60 million
04/11/2024$3.39$3.39$3.46$3.34560,535 shs$529.21 million
04/10/2024$3.54$3.39
-4.24%		$3.56$3.381.14 million shs$529.21 million
04/09/2024$3.48$3.54
+1.72%		$3.57$3.48679,411 shs$552.63 million
04/08/2024$3.35$3.48
+3.88%		$3.53$3.381.19 million shs$543.26 million
04/05/2024$3.32$3.35
+0.90%		$3.41$3.30843,429 shs$522.97 million
04/04/2024$3.32$3.32$3.44$3.321.08 million shs$518.29 million
04/03/2024$3.35$3.32
-0.90%		$3.36$3.301.33 million shs$518.29 million
04/02/2024$3.45$3.35
-2.90%		$3.43$3.351.10 million shs$522.97 million
04/01/2024$3.44$3.45
+0.29%		$3.59$3.431.41 million shs$538.58 million
03/29/2024$3.44$3.44$3.54$3.421.34 million shs$537.02 million
03/28/2024$3.43$3.44
+0.29%		$3.54$3.421.34 million shs$537.02 million
03/27/2024$3.41$3.43
+0.59%		$3.48$3.401.12 million shs$535.46 million
03/26/2024$3.50$3.41
-2.57%		$3.62$3.401.69 million shs$532.34 million
03/25/2024$3.60$3.50
-2.78%		$3.72$3.501.74 million shs$546.39 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$3.81$3.60
-5.51%		$3.77$3.601.87 million shs$562.00 million
03/21/2024$4.06$3.81
-6.16%		$4.03$3.811.94 million shs$594.78 million
03/20/2024$4.47$4.06
-9.17%		$4.49$3.894.09 million shs$633.81 million
03/19/2024$4.48$4.47
-0.22%		$4.51$4.29911,155 shs$697.81 million
03/18/2024$4.32$4.48
+3.70%		$4.59$4.331.24 million shs$699.37 million
03/15/2024$4.42$4.32
-2.26%		$4.52$4.301.30 million shs$674.40 million
03/14/2024$4.97$4.42
-11.07%		$4.70$4.371.95 million shs$690.01 million
03/13/2024$4.69$4.97
+5.97%		$5.05$4.622.84 million shs$775.87 million
03/12/2024$4.41$4.69
+6.35%		$4.72$4.411.84 million shs$732.16 million
03/11/2024$4.13$4.41
+6.78%		$4.48$4.181.57 million shs$688.45 million
03/08/2024$4.14$4.13
-0.24%		$4.23$4.09501,872 shs$644.73 million
03/07/2024$4.21$4.14
-1.66%		$4.17$4.07549,504 shs$646.30 million
03/06/2024$4.09$4.21
+2.93%		$4.32$4.171.14 million shs$657.22 million
03/05/2024$4.15$4.09
-1.45%		$4.15$4.02666,382 shs$638.49 million
03/04/2024$4.32$4.15
-3.94%		$4.31$4.021.55 million shs$647.86 million
03/01/2024$4.02$4.32
+7.46%		$4.40$4.051.66 million shs$674.40 million
02/29/2024$3.97$4.02
+1.26%		$4.11$3.99688,049 shs$627.56 million
02/28/2024$4.08$3.97
-2.70%		$4.03$3.90589,624 shs$619.76 million
02/27/2024$3.95$4.08
+3.29%		$4.13$3.881.07 million shs$636.93 million
02/26/2024$3.93$3.95
+0.51%		$3.98$3.88455,352 shs$616.63 million
02/23/2024$3.99$3.93
-1.50%		$4.02$3.91358,524 shs$613.51 million
02/22/2024$3.91$3.99
+2.05%		$4.00$3.91447,378 shs$622.88 million
02/21/2024$3.89$3.91
+0.51%		$4.03$3.89306,248 shs$610.39 million
02/20/2024$4.03$3.89
-3.47%		$4.00$3.86711,092 shs$607.27 million
02/19/2024$4.03$4.03$4.09$4.00584,000 shs$629.12 million

Related Companies:
This page (NASDAQ:TIGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club