Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GAMI Stock Alerts
$25.40
+0.15 (+0.59%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

GAMCO Investors Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+17.32%
3 Month
Performance
+34.96%
6 Month
Performance
+37.15%
Year-To-Date
Performance
+32.91%
1 Year
Performance
+33.61%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GAMI Stock Chart for Monday, May, 20, 2024

GAMI Chart by TradingView

GAMCO Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.25$25.40
+0.59%		$25.40$25.202,411 shs$629.41 million
05/16/2024$25.00$25.25
+1.00%		$25.25$25.101,010 shs$625.70 million
05/15/2024$24.70$25.00
+1.21%		$25.02$24.709,184 shs$619.50 million
05/14/2024$24.55$24.70
+0.61%		$24.70$24.558,848 shs$612.07 million
05/13/2024$24.00$24.55
+2.29%		$24.55$24.405,739 shs$608.35 million
05/10/2024$24.48$24.00
-1.96%		$24.00$24.001,426 shs$594.79 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$23.50$24.48
+4.17%		$24.48$23.258,755 shs$606.69 million
05/08/2024$23.25$23.50
+1.08%		$23.50$22.551,788 shs$582.40 million
05/07/2024$23.30$23.25
-0.21%		$23.25$23.25167 shs$576.14 million
05/06/2024$23.05$23.30
+1.08%		$23.30$22.956,853 shs$577.37 million
05/03/2024$23.00$23.05
+0.22%		$23.10$23.008,171 shs$571.18 million
05/02/2024$22.75$23.00
+1.10%		$23.05$22.619,388 shs$570.01 million
05/01/2024$22.56$22.75
+0.84%		$22.75$22.553,796 shs$563.75 million
04/30/2024$22.66$22.56
-0.44%		$22.65$22.535,127 shs$559.04 million
04/29/2024$22.40$22.66
+1.16%		$22.66$22.3946,479 shs$561.52 million
04/26/2024$21.69$22.40
+3.27%		$22.42$21.7118,104 shs$555.07 million
04/25/2024$22.05$21.69
-1.63%		$22.05$21.69631 shs$537.48 million
04/24/2024$21.96$22.05
+0.43%		$22.10$22.0032,613 shs$546.40 million
04/23/2024$21.81$21.96
+0.66%		$21.96$21.845,464 shs$544.11 million
04/22/2024$21.65$21.81
+0.74%		$21.81$21.657,631 shs$540.45 million
04/19/2024$21.64$21.65
+0.05%		$21.65$21.602,340 shs$536.49 million
04/18/2024$21.56$21.64
+0.37%		$21.64$21.453,150 shs$536.24 million
04/17/2024$21.54$21.56
+0.09%		$21.56$21.455,707 shs$534.26 million
04/16/2024$21.45$21.54
+0.42%		$21.54$21.456,065 shs$533.76 million
04/15/2024$21.40$21.45
+0.23%		$21.45$21.403,108 shs$531.53 million
04/12/2024$21.51$21.40
-0.51%		$21.51$21.405,660 shs$536.71 million
04/11/2024$21.40$21.51
+0.51%		$21.51$21.409,603 shs$539.47 million
04/10/2024$21.56$21.40
-0.74%		$21.71$21.402,567 shs$536.71 million
04/09/2024$21.86$21.56
-1.37%		$21.67$21.56638 shs$540.75 million
04/08/2024$21.55$21.86
+1.44%		$21.86$21.608,890 shs$548.25 million
04/05/2024$21.55$21.55$21.95$21.553,515 shs$540.47 million
04/04/2024$21.20$21.55
+1.65%		$21.55$21.463,515 shs$540.50 million
04/03/2024$21.20$21.20$21.40$21.088,959 shs$531.70 million
04/02/2024$21.01$21.20
+0.90%		$21.40$20.908,959 shs$531.70 million
04/01/2024$21.42$21.01
-1.91%		$21.46$21.011,785 shs$526.93 million
03/29/2024$21.42$21.42$21.61$21.4068,959 shs$537.24 million
03/28/2024$21.15$21.42
+1.28%		$21.61$21.4068,959 shs$537.21 million
03/27/2024$21.01$21.15
+0.67%		$21.16$21.0021,301 shs$530.44 million
03/26/2024$20.62$21.01
+1.87%		$21.06$20.7522,780 shs$526.93 million
03/25/2024$20.99$20.62
-1.72%		$21.00$20.367,324 shs$517.25 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$20.65$20.99
+1.62%		$21.00$20.5113,578 shs$526.30 million
03/21/2024$20.30$20.65
+1.72%		$20.65$20.3026,726 shs$517.90 million
03/20/2024$19.99$20.30
+1.55%		$20.30$19.9070,504 shs$509.12 million
03/19/2024$19.91$19.99
+0.40%		$19.99$19.748,394 shs$501.35 million
03/18/2024$19.74$19.91
+0.86%		$19.94$19.744,859 shs$499.34 million
03/15/2024$19.80$19.74
-0.30%		$19.79$19.734,792 shs$495.08 million
03/14/2024$19.80$19.80$19.80$19.776,114 shs$496.58 million
03/13/2024$19.70$19.80
+0.51%		$19.80$19.609,129 shs$496.58 million
03/12/2024$19.45$19.70
+1.29%		$19.70$19.477,923 shs$494.08 million
03/11/2024$19.49$19.45
-0.21%		$19.45$19.051,113 shs$487.81 million
03/08/2024$19.32$19.49
+0.88%		$19.49$19.221,363 shs$488.81 million
03/07/2024$19.20$19.32
+0.63%		$19.32$19.151,596 shs$484.55 million
03/06/2024$19.27$19.20
-0.36%		$19.20$19.154,148 shs$481.54 million
03/05/2024$19.19$19.27
+0.42%		$19.27$19.083,048 shs$483.31 million
03/04/2024$19.28$19.19
-0.47%		$19.19$18.975,463 shs$481.29 million
03/01/2024$19.20$19.28
+0.42%		$19.39$19.053,698 shs$483.54 million
02/29/2024$19.08$19.20
+0.63%		$19.20$19.041,726 shs$481.54 million
02/28/2024$19.28$19.08
-1.04%		$19.08$19.083,489 shs$478.53 million
02/27/2024$19.01$19.28
+1.42%		$19.28$18.941,900 shs$483.54 million
02/26/2024$19.25$19.01
-1.25%		$19.01$19.01404 shs$476.77 million
02/23/2024$19.02$19.25
+1.21%		$19.25$19.182,747 shs$482.79 million
02/22/2024$18.88$19.02
+0.74%		$19.02$18.8811,138 shs$477.02 million
02/21/2024$18.82$18.88
+0.32%		$18.92$18.817,017 shs$473.51 million
02/20/2024$18.93$18.82
-0.58%		$18.95$18.826,017 shs$472.02 million
02/19/2024$18.93$18.93$19.01$18.934,100 shs$474.76 million

Related Companies:
This page (NYSE:GAMI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders