Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free SF Stock Alerts
$80.95
+1.88 (+2.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stifel Financial Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+1.29%
3 Month
Performance
+6.72%
6 Month
Performance
+32.64%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+45.67%
Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SF Stock Chart for Friday, May, 31, 2024

SF Chart by TradingView

Stifel Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$79.04$80.95
+2.42%		$80.98$78.731.26 million shs$8.32 billion
05/30/2024$78.88$79.04
+0.20%		$79.66$78.791.30 million shs$8.13 billion
05/29/2024$80.37$78.88
-1.85%		$79.40$78.63753,372 shs$8.11 billion
05/28/2024$81.07$80.37
-0.87%		$81.76$80.17858,904 shs$8.26 billion
05/27/2024$81.07$81.07$81.96$80.93680,600 shs$8.33 billion
05/24/2024$80.89$81.07
+0.22%		$81.96$80.93680,626 shs$8.33 billion
05/23/2024$81.97$80.89
-1.32%		$81.96$80.82334,358 shs$8.32 billion
05/22/2024$82.15$81.97
-0.22%		$82.29$81.49656,352 shs$8.43 billion
05/21/2024$81.79$82.15
+0.44%		$82.41$81.541.16 million shs$8.45 billion
05/20/2024$82.93$81.79
-1.37%		$82.98$81.55608,183 shs$8.41 billion
05/17/2024$83.03$82.93
-0.12%		$83.28$82.86446,718 shs$8.53 billion
05/16/2024$84.00$83.03
-1.15%		$84.09$83.01307,103 shs$8.54 billion
05/15/2024$83.39$84.00
+0.73%		$84.23$83.62709,535 shs$8.63 billion
05/14/2024$82.84$83.39
+0.66%		$83.70$82.88575,021 shs$8.57 billion
05/13/2024$83.52$82.84
-0.81%		$84.04$82.76442,998 shs$8.59 billion
05/10/2024$82.94$83.52
+0.70%		$84.23$83.13598,360 shs$8.59 billion
05/09/2024$83.15$82.94
-0.25%		$83.72$82.84669,862 shs$8.53 billion
05/08/2024$82.79$83.15
+0.43%		$83.30$82.31508,180 shs$8.55 billion
05/07/2024$83.22$82.79
-0.52%		$83.78$82.77802,470 shs$8.51 billion
05/06/2024$81.77$83.22
+1.77%		$83.22$82.23428,218 shs$8.56 billion
05/03/2024$80.83$81.76
+1.15%		$82.14$80.98509,544 shs$8.40 billion
05/02/2024$79.85$80.83
+1.23%		$80.84$79.48562,057 shs$8.31 billion
05/01/2024$79.92$79.85
-0.09%		$81.13$79.09946,961 shs$8.21 billion
04/30/2024$80.80$79.92
-1.09%		$80.79$79.90776,521 shs$8.22 billion
04/29/2024$79.05$80.80
+2.21%		$80.86$79.261.02 million shs$8.31 billion
04/26/2024$78.51$79.05
+0.68%		$79.40$78.40425,433 shs$8.13 billion
04/25/2024$78.28$78.51
+0.29%		$78.66$76.93687,280 shs$8.07 billion
04/24/2024$77.88$78.28
+0.51%		$79.23$75.74792,515 shs$8.05 billion
04/23/2024$77.25$77.88
+0.82%		$78.49$76.85906,339 shs$8.01 billion
04/22/2024$75.31$77.25
+2.58%		$77.59$75.52541,351 shs$7.94 billion
04/19/2024$74.89$75.31
+0.56%		$75.76$74.69702,704 shs$7.74 billion
04/18/2024$74.42$74.89
+0.63%		$75.60$74.45412,380 shs$7.70 billion
04/17/2024$74.36$74.42
+0.08%		$75.33$74.24456,739 shs$7.65 billion
04/16/2024$74.37$74.36
-0.01%		$74.89$73.58577,847 shs$7.64 billion
04/15/2024$74.52$74.37
-0.20%		$76.12$74.12880,539 shs$7.65 billion
04/12/2024$75.18$74.51
-0.89%		$74.98$73.53434,199 shs$7.66 billion
04/11/2024$75.96$75.18
-1.02%		$75.97$74.94341,540 shs$7.73 billion
04/10/2024$77.47$75.96
-1.96%		$76.93$75.78472,879 shs$7.81 billion
04/09/2024$77.76$77.47
-0.37%		$77.98$76.61567,617 shs$7.96 billion
04/08/2024$77.01$77.76
+0.97%		$78.07$77.23294,882 shs$7.99 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$76.04$77.01
+1.28%		$77.25$76.11338,346 shs$7.92 billion
04/04/2024$77.06$76.04
-1.32%		$78.19$75.95885,753 shs$7.82 billion
04/03/2024$76.59$77.06
+0.61%		$77.71$76.51425,817 shs$7.92 billion
04/02/2024$77.28$76.59
-0.89%		$76.96$76.10392,974 shs$7.87 billion
04/01/2024$78.17$77.28
-1.14%		$78.13$76.94578,612 shs$7.94 billion
03/29/2024$78.19$78.17
-0.03%		$78.33$76.93661,203 shs$8.04 billion
03/28/2024$76.67$78.19
+1.98%		$78.33$76.96661,203 shs$8.04 billion
03/27/2024$75.83$76.67
+1.11%		$76.73$75.90375,981 shs$7.88 billion
03/26/2024$76.14$75.83
-0.41%		$76.85$75.78408,526 shs$7.80 billion
03/25/2024$75.88$76.14
+0.34%		$76.42$75.72477,420 shs$7.83 billion
03/22/2024$77.09$75.88
-1.57%		$77.68$75.85473,708 shs$7.80 billion
03/21/2024$75.58$77.09
+2.00%		$77.98$75.99483,335 shs$7.92 billion
03/20/2024$74.17$75.58
+1.89%		$75.94$73.84587,512 shs$7.77 billion
03/19/2024$73.75$74.17
+0.57%		$74.65$73.59556,279 shs$7.62 billion
03/18/2024$74.06$73.75
-0.42%		$74.27$73.64443,115 shs$7.58 billion
03/15/2024$73.51$74.06
+0.75%		$74.35$72.871.61 million shs$7.61 billion
03/14/2024$74.97$73.51
-1.95%		$74.78$72.78475,165 shs$7.56 billion
03/13/2024$74.28$74.97
+0.93%		$75.24$74.38452,056 shs$7.71 billion
03/12/2024$74.26$74.28
+0.03%		$74.88$73.62402,774 shs$7.64 billion
03/11/2024$75.22$74.26
-1.28%		$74.83$73.63407,368 shs$7.63 billion
03/08/2024$75.46$75.23
-0.30%		$76.16$75.13516,855 shs$7.73 billion
03/07/2024$74.94$75.46
+0.69%		$75.56$74.92358,217 shs$7.76 billion
03/06/2024$75.47$74.94
-0.70%		$75.71$74.41379,198 shs$7.70 billion
03/05/2024$75.73$75.47
-0.34%		$76.34$75.27419,827 shs$7.76 billion
03/04/2024$75.45$75.73
+0.37%		$77.02$75.48379,217 shs$7.79 billion
03/01/2024$75.85$75.47
-0.50%		$75.93$74.78378,254 shs$7.76 billion
02/29/2024$76.07$75.85
-0.29%		$76.72$75.37793,233 shs$7.80 billion

Related Companies:
This page (NYSE:SF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media