Lazard (LAZ) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free LAZ Stock Alerts $40.81 +0.12 (+0.29%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lazard Stock Price Performance5 Day Performance+3.29%1 Month Performance+7.65%3 Month Performance+7.79%6 Month Performance+52.16%Year-To-Date Performance+17.27%1 Year Performance+44.41% Receive LAZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 LAZ Stock Chart for Monday, May, 20, 2024 LAZ Chart by TradingView Lazard Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$40.71$40.80+0.22%$40.95$40.49562,150 shs$4.60 billion05/16/2024$40.14$40.71+1.42%$40.84$39.81494,054 shs$4.59 billion05/15/2024$39.51$40.14+1.59%$40.69$39.771.05 million shs$4.53 billion05/14/2024$38.77$39.51+1.91%$39.60$38.88512,238 shs$4.46 billion05/13/2024$38.68$38.77+0.23%$39.43$38.76518,118 shs$4.37 billion05/10/2024$38.94$38.66-0.72%$39.16$38.50610,204 shs$4.36 billion Get the Latest News and Ratings for LAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$39.01$38.94-0.18%$39.55$38.81832,293 shs$4.39 billion05/08/2024$38.84$39.01+0.44%$39.43$38.12500,301 shs$4.40 billion05/07/2024$39.82$38.84-2.46%$39.99$38.82787,088 shs$4.38 billion05/06/2024$39.05$39.82+1.97%$39.87$39.16309,766 shs$4.49 billion05/03/2024$39.26$39.05-0.53%$39.31$38.45462,388 shs$4.40 billion05/02/2024$38.21$39.26+2.75%$39.37$38.39447,174 shs$4.43 billion05/01/2024$38.52$38.21-0.80%$39.23$37.80673,126 shs$4.31 billion04/30/2024$39.44$38.52-2.33%$39.50$38.21472,499 shs$4.34 billion04/29/2024$38.99$39.44+1.15%$40.28$39.28977,103 shs$4.45 billion04/26/2024$38.89$38.98+0.23%$39.26$38.32798,552 shs$4.40 billion04/25/2024$39.32$38.89-1.09%$40.45$37.401.44 million shs$4.39 billion04/24/2024$39.65$39.32-0.82%$39.51$38.491.11 million shs$4.43 billion04/23/2024$38.49$39.65+3.01%$39.97$38.60727,731 shs$4.47 billion04/22/2024$37.91$38.49+1.52%$39.26$37.85898,690 shs$4.34 billion04/19/2024$37.86$37.91+0.13%$38.32$37.66796,298 shs$4.27 billion04/18/2024$37.44$37.86+1.12%$38.08$37.46414,116 shs$4.27 billion04/17/2024$37.15$37.44+0.78%$38.24$37.19828,730 shs$4.22 billion04/16/2024$37.61$37.15-1.22%$37.53$36.83682,899 shs$4.19 billion04/15/2024$38.37$37.61-1.98%$39.09$37.231.70 million shs$4.24 billion04/12/2024$39.64$38.37-3.20%$39.63$38.27663,108 shs$4.33 billion04/11/2024$39.88$39.64-0.60%$40.00$39.07663,165 shs$4.47 billion04/10/2024$41.14$39.88-3.06%$40.71$39.81620,134 shs$4.50 billion04/09/2024$41.22$41.14-0.19%$41.56$40.96514,268 shs$4.64 billion04/08/2024$40.89$41.22+0.81%$41.37$40.79384,443 shs$4.65 billion04/05/2024$40.16$40.89+1.82%$40.90$39.891.80 million shs$4.61 billion04/04/2024$40.64$40.16-1.18%$41.38$39.93987,519 shs$4.53 billion04/03/2024$40.31$40.64+0.82%$41.04$40.10427,331 shs$4.58 billion04/02/2024$40.89$40.31-1.42%$40.74$39.68495,945 shs$4.55 billion04/01/2024$41.87$40.89-2.34%$41.90$40.49588,824 shs$4.61 billion03/29/2024$41.87$41.87$42.24$41.041.22 million shs$4.72 billion03/28/2024$41.38$41.87+1.18%$42.24$41.04974,296 shs$4.72 billion03/27/2024$40.07$41.38+3.27%$41.43$40.241.28 million shs$4.67 billion03/26/2024$40.40$40.07-0.82%$40.77$39.79548,081 shs$4.52 billion03/25/2024$40.14$40.40+0.65%$40.71$40.15536,308 shs$4.56 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$40.70$40.14-1.38%$41.21$40.06605,506 shs$4.53 billion03/21/2024$39.76$40.70+2.36%$40.98$39.92747,298 shs$4.59 billion03/20/2024$39.05$39.76+1.82%$39.96$38.681.81 million shs$4.48 billion03/19/2024$38.63$39.05+1.09%$39.32$38.531.68 million shs$4.40 billion03/18/2024$38.98$38.63-0.90%$39.53$38.001.02 million shs$4.36 billion03/15/2024$38.77$38.98+0.54%$39.72$37.016.30 million shs$4.40 billion03/14/2024$39.50$38.77-1.85%$39.45$38.31798,251 shs$4.37 billion03/13/2024$38.25$39.50+3.27%$39.61$38.291.08 million shs$4.45 billion03/12/2024$39.27$38.25-2.60%$39.15$37.831.26 million shs$4.31 billion03/11/2024$39.50$39.27-0.58%$39.67$38.73611,912 shs$4.43 billion03/08/2024$38.96$39.51+1.41%$39.93$38.98666,487 shs$4.46 billion03/07/2024$38.90$38.96+0.17%$39.48$38.18873,158 shs$4.39 billion03/06/2024$40.10$38.90-3.00%$39.80$37.771.77 million shs$4.39 billion03/05/2024$39.78$40.10+0.80%$40.83$39.69851,303 shs$4.52 billion03/04/2024$39.19$39.78+1.51%$41.25$39.511.98 million shs$4.49 billion03/01/2024$38.54$39.21+1.74%$39.31$38.26630,075 shs$4.42 billion02/29/2024$38.90$38.54-0.93%$39.29$38.16952,677 shs$4.35 billion02/28/2024$38.94$38.90-0.09%$39.32$38.50598,376 shs$4.39 billion02/27/2024$38.41$38.94+1.37%$39.18$38.17770,057 shs$4.39 billion02/26/2024$38.55$38.41-0.36%$39.10$38.18910,565 shs$4.33 billion02/23/2024$37.92$38.57+1.71%$39.23$38.151.17 million shs$4.35 billion02/22/2024$37.87$37.92+0.13%$38.35$37.831.12 million shs$4.28 billion02/21/2024$38.17$37.87-0.79%$38.36$37.09832,755 shs$4.27 billion02/20/2024$37.86$38.17+0.82%$38.64$37.812.45 million shs$4.30 billion02/19/2024$37.86$37.86$38.26$37.72890,500 shs$4.27 billion Related Companies: EVR Stock Chart MC Stock Chart STEP Stock Chart AB Stock Chart AMG Stock Chart APAM Stock Chart CNS Stock Chart JHG Stock Chart VCTR Stock Chart FHI Stock Chart Receive LAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LAZ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.