Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free STEP Stock Alerts

StepStone Group (STEP) Stock Chart & Stock Price History

$56.21
+0.14 (+0.25%)
(As of 09/20/2024 ET)
Compare

StepStone Group Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+6.10%
3 Month
Performance
+30.33%
6 Month
Performance
+60.69%
Year-To-Date
Performance
+76.59%
1 Year
Performance
+78.78%
Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

STEP Stock Chart for Friday, September, 20, 2024

STEP Chart by TradingView

StepStone Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$56.07$56.21
+0.25%		$56.58$55.333.06 million shs$6.22 billion
09/19/2024$55.63$56.07
+0.79%		$57.19$55.67536,585 shs$6.20 billion
09/18/2024$54.64$55.63
+1.81%		$57.31$54.79717,966 shs$6.16 billion
09/17/2024$53.14$54.64
+2.82%		$54.71$53.45478,246 shs$6.05 billion
09/16/2024$51.82$53.14
+2.55%		$53.41$51.68798,641 shs$5.88 billion
09/13/2024$51.87$51.82
-0.10%		$52.59$51.73829,245 shs$5.73 billion
09/12/2024$51.42$51.87
+0.88%		$51.92$50.37641,595 shs$5.74 billion
09/11/2024$50.93$51.42
+0.96%		$51.52$49.41819,079 shs$5.69 billion
09/10/2024$53.05$50.93
-4.00%		$51.09$48.913.15 million shs$5.64 billion
09/09/2024$52.48$53.05
+1.09%		$53.80$52.97441,699 shs$5.87 billion
09/06/2024$53.72$52.48
-2.31%		$54.35$51.96528,066 shs$5.81 billion
09/05/2024$54.05$53.72
-0.61%		$54.78$53.60306,194 shs$5.94 billion
09/04/2024$53.79$54.05
+0.48%		$54.75$52.97520,001 shs$5.98 billion
09/03/2024$54.70$53.79
-1.66%		$54.46$53.17486,185 shs$5.95 billion
09/02/2024$54.70$54.70$54.83$53.95403,500 shs$6.05 billion
08/30/2024$54.01$54.70
+1.28%		$54.83$53.95403,487 shs$6.05 billion
08/29/2024$53.42$54.01
+1.10%		$54.75$53.62284,167 shs$5.98 billion
08/28/2024$54.17$53.42
-1.38%		$54.41$52.49357,288 shs$5.91 billion
08/27/2024$54.58$54.17
-0.75%		$54.86$54.06356,863 shs$5.99 billion
08/26/2024$53.68$54.58
+1.68%		$56.18$54.30527,750 shs$6.04 billion
08/23/2024$52.56$53.68
+2.13%		$54.26$52.64510,066 shs$5.94 billion
08/22/2024$53.11$52.56
-1.04%		$53.37$52.35399,535 shs$5.82 billion
08/21/2024$52.98$53.11
+0.25%		$53.77$52.73403,677 shs$5.88 billion
08/20/2024$53.72$52.98
-1.38%		$53.90$52.46351,974 shs$5.86 billion
08/19/2024$53.33$53.72
+0.73%		$54.55$53.14356,080 shs$5.94 billion
08/16/2024$53.26$53.33
+0.13%		$54.31$52.52789,167 shs$5.90 billion
08/15/2024$51.78$53.26
+2.86%		$53.71$51.83923,804 shs$5.89 billion
08/14/2024$50.62$51.78
+2.29%		$51.83$50.401.06 million shs$5.73 billion
08/13/2024$48.78$50.62
+3.77%		$50.96$48.92831,001 shs$5.60 billion
08/12/2024$49.96$48.78
-2.36%		$50.70$48.77496,071 shs$5.40 billion
08/09/2024$46.39$49.96
+7.70%		$50.75$44.891.21 million shs$5.53 billion
08/08/2024$45.02$46.39
+3.04%		$47.67$45.14437,233 shs$4.98 billion
08/07/2024$45.58$45.02
-1.23%		$46.74$44.75522,552 shs$4.98 billion
08/06/2024$45.11$45.58
+1.04%		$46.37$44.92401,488 shs$5.04 billion
08/05/2024$47.18$45.11
-4.39%		$45.53$43.87567,704 shs$4.99 billion
08/02/2024$49.00$47.18
-3.71%		$47.61$45.54856,814 shs$5.22 billion
08/01/2024$50.26$49.00
-2.51%		$50.81$48.21509,313 shs$5.42 billion
07/31/2024$49.94$50.26
+0.64%		$51.07$49.78650,783 shs$5.56 billion
07/30/2024$50.06$49.94
-0.24%		$51.06$49.16688,316 shs$5.53 billion
07/29/2024$49.49$50.06
+1.15%		$50.09$49.12384,559 shs$5.54 billion
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024$48.39$49.49
+2.27%		$50.00$48.78382,676 shs$5.48 billion
07/25/2024$47.75$48.39
+1.34%		$49.22$47.56722,107 shs$5.35 billion
07/24/2024$49.21$47.75
-2.97%		$49.19$47.50476,942 shs$5.28 billion
07/23/2024$49.22$49.21
-0.02%		$50.05$47.85497,364 shs$5.45 billion
07/22/2024$48.54$49.22
+1.40%		$49.68$48.21506,699 shs$5.45 billion
07/19/2024$48.74$48.54
-0.41%		$49.02$47.75661,889 shs$5.37 billion
07/18/2024$49.04$48.74
-0.61%		$50.27$48.69822,715 shs$5.39 billion
07/17/2024$48.23$49.04
+1.68%		$49.21$47.871.39 million shs$5.43 billion
07/16/2024$46.99$48.23
+2.64%		$48.48$47.28818,994 shs$5.34 billion
07/15/2024$46.51$46.99
+1.03%		$47.28$46.63584,914 shs$5.20 billion
07/12/2024$46.57$46.51
-0.13%		$46.82$45.93564,230 shs$5.15 billion
07/11/2024$45.78$46.57
+1.73%		$47.50$46.461.04 million shs$5.15 billion
07/10/2024$44.69$45.78
+2.44%		$45.81$44.52368,035 shs$5.07 billion
07/09/2024$44.49$44.69
+0.45%		$45.00$44.04442,770 shs$4.94 billion
07/08/2024$45.44$44.49
-2.09%		$45.54$44.41448,928 shs$4.92 billion
07/05/2024$46.28$45.44
-1.82%		$46.21$45.05602,484 shs$5.03 billion
07/04/2024$46.28$46.28$46.87$46.03347,503 shs$5.12 billion
07/03/2024$46.06$46.28
+0.48%		$46.87$46.09347,503 shs$5.12 billion
07/02/2024$45.73$46.06
+0.72%		$46.48$45.43365,172 shs$5.10 billion
07/01/2024$45.89$45.73
-0.35%		$46.46$45.17634,904 shs$5.06 billion
06/28/2024$45.67$45.89
+0.48%		$46.76$45.48651,597 shs$5.08 billion
06/27/2024$45.42$45.67
+0.55%		$45.91$44.89529,353 shs$5.05 billion
06/26/2024$45.27$45.42
+0.33%		$45.75$45.00834,020 shs$5.03 billion
06/25/2024$44.34$45.27
+2.10%		$45.30$44.06711,134 shs$5.01 billion
06/24/2024$43.55$44.34
+1.81%		$44.95$43.253.36 million shs$4.91 billion
06/21/2024$43.13$43.55
+0.97%		$43.88$42.5510.50 million shs$4.82 billion
06/20/2024$43.09$43.13
+0.09%		$43.43$42.71991,517 shs$4.77 billion
06/19/2024$43.09$43.09$43.77$42.71713,962 shs$4.77 billion

Related Companies:

This page (NASDAQ:STEP) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored