Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Virtus Investment Partners (VRTS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VRTS Stock Alerts
$228.59
+1.90 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Virtus Investment Partners Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+4.23%
3 Month
Performance
-1.61%
6 Month
Performance
+16.85%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+19.82%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

VRTS Stock Chart for Friday, May, 31, 2024

VRTS Chart by TradingView

Virtus Investment Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$226.69$228.59
+0.84%		$230.49$225.3775,628 shs$1.63 billion
05/30/2024$227.23$226.69
-0.24%		$229.49$225.6827,860 shs$1.62 billion
05/29/2024$228.53$227.23
-0.57%		$228.00$224.9439,588 shs$1.62 billion
05/28/2024$232.64$228.53
-1.77%		$234.34$227.6826,646 shs$1.63 billion
05/27/2024$232.64$232.64$234.13$229.6050,700 shs$1.66 billion
05/24/2024$229.67$232.64
+1.29%		$234.13$229.6050,785 shs$1.66 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
05/23/2024$234.40$229.67
-2.02%		$234.36$229.0025,791 shs$1.64 billion
05/22/2024$237.24$234.40
-1.20%		$235.89$232.7145,586 shs$1.67 billion
05/21/2024$233.36$237.24
+1.66%		$237.38$233.2122,465 shs$1.69 billion
05/20/2024$233.34$233.36
+0.01%		$235.81$232.4540,728 shs$1.66 billion
05/17/2024$235.40$233.29
-0.90%		$235.00$233.1726,991 shs$1.66 billion
05/16/2024$234.43$235.40
+0.41%		$236.31$233.1923,597 shs$1.68 billion
05/15/2024$232.49$234.43
+0.83%		$236.47$231.9837,535 shs$1.67 billion
05/14/2024$230.65$232.49
+0.80%		$235.12$230.3734,300 shs$1.66 billion
05/13/2024$230.68$230.65
-0.01%		$233.96$230.6523,361 shs$1.64 billion
05/10/2024$234.54$231.70
-1.21%		$234.18$230.6131,680 shs$1.66 billion
05/09/2024$230.87$234.54
+1.59%		$238.80$232.4451,515 shs$1.68 billion
05/08/2024$224.61$230.87
+2.79%		$234.50$221.6452,093 shs$1.66 billion
05/07/2024$225.39$224.61
-0.35%		$230.79$224.6152,065 shs$1.61 billion
05/06/2024$226.60$225.39
-0.53%		$228.89$225.3930,227 shs$1.62 billion
05/03/2024$223.38$228.51
+2.30%		$229.32$224.0325,173 shs$1.64 billion
05/02/2024$222.01$223.38
+0.62%		$223.38$219.5360,923 shs$1.60 billion
05/01/2024$219.32$222.01
+1.23%		$223.97$218.5758,222 shs$1.59 billion
04/30/2024$222.60$219.32
-1.47%		$223.41$218.6570,147 shs$1.57 billion
04/29/2024$227.58$222.60
-2.19%		$226.99$218.9593,396 shs$1.60 billion
04/26/2024$230.75$227.58
-1.37%		$240.37$217.9674,440 shs$1.63 billion
04/25/2024$234.69$230.75
-1.68%		$231.47$226.4438,572 shs$1.66 billion
04/24/2024$233.79$234.69
+0.38%		$236.04$230.4136,198 shs$1.69 billion
04/23/2024$231.51$233.79
+0.98%		$236.07$230.7720,124 shs$1.68 billion
04/22/2024$225.34$231.51
+2.74%		$232.27$223.7862,351 shs$1.66 billion
04/19/2024$219.80$224.91
+2.32%		$225.02$218.8042,792 shs$1.61 billion
04/18/2024$218.58$219.80
+0.56%		$225.08$217.6144,164 shs$1.58 billion
04/17/2024$219.47$218.58
-0.41%		$222.50$218.0436,188 shs$1.57 billion
04/16/2024$223.54$219.47
-1.82%		$220.80$216.9964,335 shs$1.58 billion
04/15/2024$225.63$223.54
-0.93%		$230.26$222.2235,872 shs$1.61 billion
04/12/2024$231.55$225.63
-2.56%		$229.13$225.5232,258 shs$1.62 billion
04/11/2024$229.09$231.55
+1.07%		$233.96$228.3434,389 shs$1.66 billion
04/10/2024$239.64$229.09
-4.40%		$233.71$227.9143,243 shs$1.64 billion
04/09/2024$239.64$239.64$239.94$236.6222,180 shs$1.72 billion
04/08/2024$241.38$239.64
-0.72%		$243.08$237.1040,255 shs$1.72 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/05/2024$240.17$241.06
+0.37%		$242.41$238.8024,405 shs$1.73 billion
04/04/2024$244.65$240.17
-1.83%		$246.00$240.0721,177 shs$1.72 billion
04/03/2024$242.46$244.65
+0.90%		$246.32$241.9027,731 shs$1.76 billion
04/02/2024$241.96$242.46
+0.21%		$242.46$236.8952,904 shs$1.74 billion
04/01/2024$247.98$241.96
-2.43%		$246.68$241.2449,988 shs$1.74 billion
03/29/2024$246.89$247.98
+0.44%		$263.39$243.73102,745 shs$1.78 billion
03/28/2024$247.70$246.89
-0.33%		$263.39$245.39102,745 shs$1.77 billion
03/27/2024$239.36$247.70
+3.48%		$247.70$243.0838,000 shs$1.78 billion
03/26/2024$243.81$239.36
-1.83%		$246.03$237.6649,643 shs$1.72 billion
03/25/2024$243.40$243.81
+0.17%		$245.64$243.6024,808 shs$1.75 billion
03/22/2024$244.93$243.40
-0.62%		$246.00$242.8741,350 shs$1.75 billion
03/21/2024$240.17$244.93
+1.98%		$247.16$238.7549,257 shs$1.76 billion
03/20/2024$233.97$240.17
+2.65%		$242.25$231.6337,352 shs$1.72 billion
03/19/2024$232.34$233.97
+0.70%		$235.32$228.8143,982 shs$1.68 billion
03/18/2024$231.33$232.34
+0.44%		$233.92$230.4849,143 shs$1.67 billion
03/15/2024$234.12$231.33
-1.19%		$237.05$231.29314,978 shs$1.66 billion
03/14/2024$241.73$234.12
-3.15%		$239.29$231.2083,462 shs$1.68 billion
03/13/2024$247.75$241.73
-2.43%		$249.81$239.6852,852 shs$1.74 billion
03/12/2024$249.08$247.75
-0.53%		$251.38$246.7358,398 shs$1.78 billion
03/11/2024$250.52$249.08
-0.57%		$250.85$245.8151,598 shs$1.79 billion
03/08/2024$248.80$249.85
+0.42%		$253.25$246.1855,170 shs$1.77 billion
03/07/2024$245.36$248.80
+1.40%		$252.22$247.5867,764 shs$1.76 billion
03/06/2024$227.18$245.36
+8.00%		$252.50$234.02148,704 shs$1.74 billion
03/05/2024$227.19$227.18
0.00%		$230.29$224.8298,963 shs$1.61 billion
03/04/2024$236.16$227.19
-3.80%		$238.48$226.36130,993 shs$1.61 billion
03/01/2024$232.32$234.75
+1.05%		$236.79$229.5497,285 shs$1.69 billion
02/29/2024$228.93$232.32
+1.48%		$232.83$229.6039,886 shs$1.67 billion

Related Companies:
This page (NASDAQ:VRTS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro