Free Trial

Golub Capital BDC (GBDC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GBDC Stock Alerts
$16.30
-0.02 (-0.12%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Golub Capital BDC Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-6.16%
3 Month
Performance
+4.69%
6 Month
Performance
+9.54%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+23.02%
Receive GBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

GBDC Stock Chart for Thursday, May, 30, 2024

GBDC Chart by TradingView

Golub Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$16.32$16.30
-0.12%		$16.37$16.22617,695 shs$2.80 billion
05/28/2024$16.25$16.32
+0.43%		$16.45$16.23808,042 shs$2.80 billion
05/27/2024$16.25$16.25$16.32$16.151.76 million shs$2.79 billion
05/24/2024$16.11$16.25
+0.87%		$16.32$16.151.76 million shs$2.79 billion
05/23/2024$16.25$16.11
-0.86%		$16.28$16.09606,953 shs$2.76 billion
05/22/2024$16.35$16.25
-0.61%		$16.41$16.161.53 million shs$2.79 billion
05/21/2024$16.43$16.35
-0.49%		$16.50$16.34718,000 shs$2.80 billion
05/20/2024$16.39$16.43
+0.24%		$16.46$16.34691,573 shs$2.82 billion
05/17/2024$16.43$16.39
-0.24%		$16.48$16.34374,532 shs$2.81 billion
05/16/2024$16.30$16.43
+0.80%		$16.48$16.31591,650 shs$2.82 billion
05/15/2024$16.67$16.30
-2.22%		$16.68$16.29919,344 shs$2.80 billion
05/14/2024$16.65$16.67
+0.12%		$16.89$16.58923,861 shs$2.86 billion
05/13/2024$16.73$16.65
-0.48%		$16.85$16.61616,256 shs$2.86 billion
05/10/2024$16.46$16.73
+1.64%		$16.83$16.51948,672 shs$2.87 billion
05/09/2024$16.60$16.46
-0.84%		$16.77$16.43861,424 shs$2.82 billion
05/08/2024$16.83$16.60
-1.37%		$16.87$16.531.05 million shs$2.85 billion
05/07/2024$17.09$16.83
-1.52%		$17.12$16.781.16 million shs$2.89 billion
05/06/2024$16.89$17.09
+1.18%		$17.09$16.951.01 million shs$2.93 billion
05/03/2024$16.84$16.89
+0.30%		$16.93$16.77605,139 shs$2.90 billion
05/02/2024$16.98$16.84
-0.82%		$17.10$16.74799,659 shs$2.89 billion
05/01/2024$17.37$16.98
-2.25%		$17.19$16.92864,304 shs$2.91 billion
04/30/2024$17.58$17.37
-1.19%		$17.60$17.36759,415 shs$2.98 billion
04/29/2024$17.40$17.58
+1.03%		$17.69$17.401.28 million shs$3.02 billion
04/26/2024$17.03$17.40
+2.17%		$17.43$17.07678,825 shs$2.98 billion
04/25/2024$17.07$17.03
-0.23%		$17.10$16.98468,434 shs$2.92 billion
04/24/2024$17.21$17.07
-0.81%		$17.29$17.00990,234 shs$2.93 billion
04/23/2024$17.11$17.21
+0.58%		$17.27$17.07859,320 shs$2.95 billion
04/22/2024$16.80$17.11
+1.85%		$17.16$16.79928,447 shs$2.93 billion
04/19/2024$16.59$16.80
+1.27%		$16.80$16.56729,977 shs$2.88 billion
04/18/2024$16.63$16.59
-0.24%		$16.75$16.56811,201 shs$2.85 billion
04/17/2024$16.57$16.63
+0.36%		$16.75$16.55591,484 shs$2.84 billion
04/16/2024$16.63$16.57
-0.36%		$16.69$16.56809,558 shs$2.83 billion
04/15/2024$16.54$16.63
+0.54%		$16.83$16.56659,547 shs$2.84 billion
04/12/2024$16.70$16.54
-0.96%		$16.73$16.47695,482 shs$2.82 billion
04/11/2024$16.64$16.70
+0.36%		$16.70$16.53552,286 shs$2.85 billion
04/10/2024$16.60$16.64
+0.24%		$16.65$16.51588,798 shs$2.84 billion
04/09/2024$16.56$16.60
+0.24%		$16.63$16.53451,887 shs$2.83 billion
04/08/2024$16.62$16.56
-0.36%		$16.71$16.52683,858 shs$2.82 billion
04/05/2024$16.39$16.62
+1.40%		$16.64$16.38857,733 shs$2.84 billion
04/04/2024$16.61$16.39
-1.32%		$16.72$16.36679,515 shs$2.80 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/03/2024$16.61$16.61$16.75$16.59592,760 shs$2.83 billion
04/02/2024$16.54$16.61
+0.42%		$16.69$16.50654,613 shs$2.83 billion
04/01/2024$16.63$16.54
-0.54%		$16.63$16.471.01 million shs$2.82 billion
03/29/2024$16.63$16.63$16.77$16.442.17 million shs$2.84 billion
03/28/2024$16.35$16.63
+1.71%		$16.77$16.442.17 million shs$2.84 billion
03/27/2024$16.28$16.35
+0.43%		$16.36$16.22903,281 shs$2.79 billion
03/26/2024$16.20$16.28
+0.49%		$16.30$16.23558,024 shs$2.78 billion
03/25/2024$15.91$16.20
+1.82%		$16.43$16.10961,371 shs$2.76 billion
03/22/2024$15.93$15.91
-0.13%		$15.97$15.87472,957 shs$2.71 billion
03/21/2024$15.84$15.93
+0.57%		$16.01$15.86565,540 shs$2.72 billion
03/20/2024$15.81$15.84
+0.19%		$15.85$15.75656,522 shs$2.70 billion
03/19/2024$15.83$15.81
-0.13%		$15.90$15.76545,416 shs$2.70 billion
03/18/2024$15.97$15.83
-0.88%		$15.97$15.82574,235 shs$2.70 billion
03/15/2024$15.85$15.97
+0.76%		$16.08$15.821.17 million shs$2.72 billion
03/14/2024$16.05$15.85
-1.25%		$16.04$15.80799,676 shs$2.70 billion
03/13/2024$16.00$16.05
+0.31%		$16.14$15.99976,286 shs$2.74 billion
03/12/2024$15.74$16.00
+1.65%		$16.01$15.76906,625 shs$2.73 billion
03/11/2024$15.71$15.74
+0.19%		$15.79$15.65533,187 shs$2.69 billion
03/08/2024$15.70$15.71
+0.06%		$15.77$15.65734,714 shs$2.68 billion
03/07/2024$15.79$15.70
-0.57%		$15.80$15.68645,294 shs$2.68 billion
03/06/2024$15.64$15.79
+0.96%		$15.86$15.66677,030 shs$2.69 billion
03/05/2024$15.61$15.64
+0.19%		$15.67$15.58680,293 shs$2.67 billion
03/04/2024$15.50$15.61
+0.71%		$15.63$15.40825,236 shs$2.66 billion
03/01/2024$15.57$15.50
-0.45%		$15.55$15.351.23 million shs$2.64 billion
02/29/2024$15.88$15.57
-1.95%		$15.57$15.431.34 million shs$2.66 billion

Related Companies:
This page (NASDAQ:GBDC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press