TPG (TPG) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free TPG Stock Alerts $41.92 +0.18 (+0.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TPG Stock Price Performance5 Day Performance-5.22%1 Month Performance-4.31%3 Month Performance-6.76%6 Month Performance+18.28%Year-To-Date Performance-2.90%1 Year Performance+58.07% Receive TPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TPG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… TPG Stock Chart for Saturday, June, 1, 2024 TPG Chart by TradingView TPG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$41.74$41.92+0.43%$41.95$41.141.30 million shs$15.29 billion05/30/2024$41.72$41.74+0.05%$41.89$41.43609,926 shs$15.22 billion05/29/2024$43.24$41.72-3.52%$42.93$41.301.15 million shs$15.21 billion05/28/2024$44.23$43.24-2.24%$44.64$43.231.04 million shs$15.77 billion05/27/2024$44.23$44.23$44.33$42.81723,500 shs$16.13 billion05/24/2024$42.87$44.23+3.17%$44.33$42.81723,514 shs$16.13 billion Get the Latest News and Ratings for TPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPG and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$43.08$42.87-0.49%$43.45$42.68769,601 shs$15.63 billion05/22/2024$43.41$43.08-0.76%$43.59$42.62804,705 shs$15.71 billion05/21/2024$43.21$43.41+0.46%$43.80$43.011.35 million shs$15.83 billion05/20/2024$42.89$43.21+0.75%$43.32$42.39481,286 shs$15.76 billion05/17/2024$43.46$42.89-1.31%$43.37$42.35414,305 shs$15.64 billion05/16/2024$43.56$43.46-0.23%$43.74$43.07704,104 shs$15.85 billion05/15/2024$42.38$43.56+2.78%$43.89$42.66671,495 shs$15.89 billion05/14/2024$42.36$42.38+0.05%$42.80$42.21580,716 shs$15.46 billion05/13/2024$42.50$42.36-0.33%$43.16$42.241.10 million shs$15.45 billion05/10/2024$42.93$42.50-1.00%$45.16$42.451.23 million shs$15.50 billion05/09/2024$43.52$42.93-1.36%$43.40$41.74943,206 shs$15.66 billion05/08/2024$45.00$43.52-3.29%$45.10$42.73954,671 shs$15.87 billion05/07/2024$45.15$45.00-0.33%$45.79$44.931.25 million shs$16.41 billion05/06/2024$44.17$45.15+2.22%$45.30$43.89680,568 shs$16.47 billion05/03/2024$43.63$44.17+1.24%$44.64$43.62678,850 shs$16.11 billion05/02/2024$43.81$43.63-0.41%$44.33$42.97469,985 shs$15.91 billion05/01/2024$43.10$43.81+1.65%$44.52$43.05690,467 shs$15.98 billion04/30/2024$43.81$43.10-1.62%$44.45$43.07462,791 shs$15.72 billion04/29/2024$43.87$43.81-0.14%$44.24$43.51430,173 shs$15.98 billion04/26/2024$43.43$43.87+1.01%$44.51$43.23338,470 shs$16.00 billion04/25/2024$43.79$43.43-0.82%$43.87$42.83516,612 shs$15.84 billion04/24/2024$44.16$43.79-0.84%$44.46$43.49352,178 shs$15.97 billion04/23/2024$43.20$44.16+2.22%$44.54$43.31316,864 shs$16.10 billion04/22/2024$42.48$43.20+1.69%$43.34$42.33332,536 shs$15.75 billion04/19/2024$42.82$42.48-0.79%$43.33$42.19432,537 shs$15.49 billion04/18/2024$42.85$42.82-0.07%$43.09$42.31614,175 shs$15.62 billion04/17/2024$42.67$42.85+0.42%$43.19$42.63479,379 shs$15.63 billion04/16/2024$42.46$42.67+0.49%$42.69$41.84461,831 shs$15.56 billion04/15/2024$43.31$42.46-1.96%$43.93$41.96702,864 shs$15.48 billion04/12/2024$44.76$43.31-3.24%$44.79$43.17571,693 shs$15.79 billion04/11/2024$44.74$44.76+0.04%$44.98$44.17350,431 shs$16.32 billion04/10/2024$45.04$44.74-0.67%$45.25$43.51533,521 shs$16.32 billion04/09/2024$45.24$45.04-0.44%$45.62$44.47723,256 shs$16.43 billion04/08/2024$44.46$45.24+1.75%$45.58$44.68355,314 shs$16.50 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$44.10$44.46+0.82%$44.71$43.61729,186 shs$16.21 billion04/04/2024$45.03$44.10-2.07%$45.99$43.98681,765 shs$16.08 billion04/03/2024$44.14$45.03+2.02%$45.06$44.00691,768 shs$16.42 billion04/02/2024$44.75$44.14-1.36%$44.27$43.37827,579 shs$16.10 billion04/01/2024$44.70$44.75+0.11%$45.28$44.35677,327 shs$16.32 billion03/29/2024$44.70$44.70$45.35$44.47504,434 shs$16.30 billion03/28/2024$44.98$44.70-0.62%$45.33$44.47504,434 shs$16.30 billion03/27/2024$44.76$44.98+0.49%$45.56$44.34538,695 shs$16.40 billion03/26/2024$45.35$44.76-1.30%$46.33$44.72653,694 shs$16.32 billion03/25/2024$45.33$45.35+0.04%$45.82$45.17298,036 shs$16.54 billion03/22/2024$46.56$45.33-2.64%$46.60$45.27392,210 shs$16.53 billion03/21/2024$45.38$46.56+2.60%$47.20$45.87745,561 shs$16.98 billion03/20/2024$44.92$45.38+1.02%$45.50$44.41785,160 shs$16.55 billion03/19/2024$43.94$44.92+2.23%$45.01$43.48932,725 shs$16.38 billion03/18/2024$44.13$43.94-0.43%$44.31$43.55516,589 shs$16.02 billion03/15/2024$44.38$44.13-0.56%$44.42$43.541.95 million shs$16.09 billion03/14/2024$44.77$44.38-0.87%$45.10$43.85649,324 shs$16.18 billion03/13/2024$44.68$44.77+0.20%$45.20$44.53456,080 shs$16.33 billion03/12/2024$44.08$44.68+1.36%$45.12$43.76774,493 shs$16.29 billion03/11/2024$45.35$44.08-2.80%$45.64$44.02757,819 shs$16.08 billion03/08/2024$45.56$45.35-0.46%$46.48$45.06576,216 shs$16.54 billion03/07/2024$45.38$45.56+0.40%$46.26$45.38565,619 shs$16.61 billion03/06/2024$45.40$45.38-0.04%$46.35$44.94814,135 shs$16.55 billion03/05/2024$45.51$45.40-0.24%$45.81$45.02894,010 shs$16.56 billion03/04/2024$44.96$45.51+1.22%$45.90$44.961.30 million shs$16.60 billion03/01/2024$44.35$44.96+1.38%$44.98$44.02940,072 shs$13.90 billion02/29/2024$43.63$44.35+1.65%$45.00$43.671.54 million shs$13.72 billion Related Companies: Ares Management Stock Price Chart Ameriprise Financial Stock Price Chart Blue Owl Capital Stock Price Chart Brookfield Asset Management Stock Price Chart The Carlyle Group Stock Price Chart Morningstar Stock Price Chart Franklin Resources Stock Price Chart Houlihan Lokey Stock Price Chart Evercore Stock Price Chart Hamilton Lane Stock Price Chart Receive TPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPG and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport Society“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPG Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.