Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free ARES Stock Alerts
$145.60
-1.06 (-0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ares Management Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+12.41%
3 Month
Performance
+7.88%
6 Month
Performance
+35.97%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+74.08%
Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ARES Stock Chart for Sunday, May, 19, 2024

ARES Chart by TradingView

Ares Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$146.66$145.60
-0.72%		$147.89$145.07871,680 shs$45.08 billion
05/16/2024$149.80$146.66
-2.10%		$150.12$146.531.62 million shs$45.41 billion
05/15/2024$144.91$149.80
+3.37%		$149.97$145.982.12 million shs$46.38 billion
05/14/2024$140.15$144.91
+3.40%		$144.99$140.741.41 million shs$44.86 billion
05/13/2024$142.27$140.15
-1.49%		$143.30$140.14861,439 shs$43.39 billion
05/10/2024$142.38$142.19
-0.13%		$144.35$141.61780,287 shs$44.02 billion
05/09/2024$138.58$142.38
+2.74%		$143.13$138.361.47 million shs$44.08 billion
05/08/2024$137.27$138.58
+0.95%		$138.75$135.47728,378 shs$42.90 billion
05/07/2024$136.17$137.27
+0.81%		$140.35$136.541.39 million shs$42.50 billion
05/06/2024$131.91$136.17
+3.23%		$136.22$132.281.71 million shs$42.16 billion
05/03/2024$134.58$131.94
-1.96%		$135.72$131.821.09 million shs$41.68 billion
05/02/2024$131.68$134.58
+2.20%		$135.65$125.232.78 million shs$41.67 billion
05/01/2024$133.01$131.68
-1.00%		$134.59$131.361.22 million shs$40.77 billion
04/30/2024$134.93$133.01
-1.42%		$134.39$132.48920,031 shs$41.18 billion
04/29/2024$133.62$134.93
+0.98%		$135.09$133.15685,879 shs$41.77 billion
04/26/2024$133.71$133.56
-0.11%		$135.82$133.56501,218 shs$41.35 billion
04/25/2024$135.90$133.71
-1.61%		$135.64$132.58735,250 shs$41.40 billion
04/24/2024$136.54$135.90
-0.47%		$138.45$134.711.12 million shs$42.07 billion
04/23/2024$132.01$136.54
+3.44%		$136.61$132.26671,349 shs$42.27 billion
04/22/2024$129.53$132.01
+1.91%		$132.51$129.28674,379 shs$40.87 billion
04/19/2024$130.70$129.53
-0.90%		$131.79$128.651.19 million shs$40.46 billion
04/18/2024$131.69$130.70
-0.75%		$132.64$130.33694,102 shs$40.46 billion
04/17/2024$130.89$131.69
+0.62%		$132.57$130.471.24 million shs$40.77 billion
04/16/2024$129.33$130.89
+1.21%		$131.16$127.721.26 million shs$40.52 billion
04/15/2024$131.35$129.33
-1.54%		$133.37$127.971.30 million shs$40.04 billion
04/12/2024$133.97$131.34
-1.96%		$133.87$131.32976,755 shs$40.66 billion
04/11/2024$134.01$133.97
-0.03%		$134.94$132.911.59 million shs$41.48 billion
04/10/2024$133.78$134.01
+0.18%		$135.61$131.081.10 million shs$41.49 billion
04/09/2024$135.16$133.78
-1.02%		$136.30$131.781.81 million shs$41.42 billion
04/08/2024$134.16$135.16
+0.75%		$135.66$133.671.32 million shs$41.85 billion
04/05/2024$132.16$134.10
+1.47%		$134.80$131.281.22 million shs$41.52 billion
04/04/2024$131.97$132.16
+0.14%		$133.89$131.621.64 million shs$40.92 billion
04/03/2024$130.80$131.97
+0.89%		$133.04$130.67962,484 shs$40.86 billion
04/02/2024$132.41$130.80
-1.22%		$131.32$128.291.42 million shs$40.50 billion
04/01/2024$132.98$132.41
-0.43%		$132.82$130.18844,757 shs$40.99 billion
03/29/2024$132.96$132.98
+0.02%		$134.05$131.06784,603 shs$41.17 billion
03/28/2024$133.28$132.96
-0.24%		$134.05$131.06784,503 shs$41.16 billion
03/27/2024$133.96$133.28
-0.51%		$135.10$131.17912,727 shs$41.26 billion
03/26/2024$133.81$133.96
+0.11%		$135.23$133.41517,979 shs$41.47 billion
03/25/2024$133.87$133.81
-0.04%		$134.85$133.18471,113 shs$41.43 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$136.58$133.88
-1.98%		$136.53$133.73574,034 shs$41.45 billion
03/21/2024$133.48$136.58
+2.32%		$137.88$134.061.56 million shs$42.29 billion
03/20/2024$132.16$133.48
+1.00%		$133.67$131.09875,414 shs$41.33 billion
03/19/2024$130.11$132.16
+1.58%		$132.99$129.61989,013 shs$40.92 billion
03/18/2024$132.11$130.11
-1.51%		$133.85$129.471.30 million shs$40.28 billion
03/15/2024$132.77$132.13
-0.48%		$134.41$131.932.92 million shs$40.91 billion
03/14/2024$134.72$132.77
-1.45%		$134.29$131.85900,068 shs$41.11 billion
03/13/2024$134.03$134.72
+0.51%		$135.21$133.78737,820 shs$41.71 billion
03/12/2024$132.59$134.03
+1.09%		$134.98$132.65690,258 shs$41.50 billion
03/11/2024$134.10$132.59
-1.13%		$133.55$131.85916,995 shs$41.05 billion
03/08/2024$135.55$134.17
-1.02%		$137.06$133.081.15 million shs$41.22 billion
03/07/2024$135.72$135.55
-0.13%		$135.85$133.821.10 million shs$41.64 billion
03/06/2024$135.59$135.72
+0.10%		$137.47$135.01800,617 shs$41.69 billion
03/05/2024$135.88$135.59
-0.21%		$136.17$133.641.18 million shs$41.65 billion
03/04/2024$133.12$135.88
+2.07%		$136.13$132.541.20 million shs$41.74 billion
03/01/2024$132.55$133.13
+0.44%		$134.00$131.50861,725 shs$40.90 billion
02/29/2024$131.30$132.55
+0.95%		$133.47$131.671.11 million shs$40.72 billion
02/28/2024$130.56$131.30
+0.57%		$131.93$129.301.19 million shs$40.34 billion
02/27/2024$131.29$130.56
-0.56%		$131.81$130.151.15 million shs$40.11 billion
02/26/2024$131.90$131.29
-0.46%		$132.54$131.17947,650 shs$40.33 billion
02/23/2024$133.96$131.89
-1.55%		$134.48$130.681.37 million shs$40.52 billion
02/22/2024$131.59$133.96
+1.80%		$135.56$132.561.08 million shs$41.15 billion
02/21/2024$132.61$131.59
-0.77%		$132.01$130.111.39 million shs$40.43 billion
02/20/2024$134.97$132.61
-1.75%		$134.05$131.73952,675 shs$40.74 billion
02/19/2024$134.97$134.97$136.24$134.262.04 million shs$41.46 billion

Related Companies:
This page (NYSE:ARES) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders