Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Houlihan Lokey (HLI) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free HLI Stock Alerts
$134.09
+0.74 (+0.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Houlihan Lokey Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+8.34%
3 Month
Performance
+3.53%
6 Month
Performance
+30.08%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+52.83%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HLI Stock Chart for Monday, May, 20, 2024

HLI Chart by TradingView

Houlihan Lokey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$133.39$134.20
+0.61%		$134.27$131.96518,964 shs$9.27 billion
05/16/2024$136.13$133.39
-2.01%		$137.36$133.28606,769 shs$9.22 billion
05/15/2024$136.83$136.13
-0.51%		$137.92$134.96436,606 shs$9.41 billion
05/14/2024$135.96$136.83
+0.64%		$137.71$136.10261,193 shs$9.46 billion
05/13/2024$135.36$135.96
+0.44%		$136.50$134.99238,523 shs$9.40 billion
05/10/2024$134.52$135.38
+0.64%		$137.81$132.61411,234 shs$9.36 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$132.88$134.52
+1.23%		$136.71$129.88517,924 shs$9.30 billion
05/08/2024$134.24$132.88
-1.01%		$133.66$131.89320,972 shs$9.18 billion
05/07/2024$134.14$134.24
+0.07%		$135.35$134.20415,780 shs$9.28 billion
05/06/2024$131.90$134.14
+1.70%		$135.17$132.99247,783 shs$9.27 billion
05/03/2024$130.52$131.93
+1.08%		$132.18$130.04272,338 shs$9.12 billion
05/02/2024$127.34$130.52
+2.50%		$130.80$127.77237,426 shs$9.02 billion
05/01/2024$127.49$127.34
-0.12%		$129.80$126.30314,686 shs$8.80 billion
04/30/2024$127.97$127.49
-0.38%		$128.52$127.26355,323 shs$8.81 billion
04/29/2024$126.70$127.97
+1.00%		$128.34$127.04309,706 shs$8.84 billion
04/26/2024$127.03$126.73
-0.24%		$127.92$125.98161,304 shs$8.76 billion
04/25/2024$128.08$127.03
-0.82%		$127.14$123.53299,869 shs$8.78 billion
04/24/2024$129.78$128.08
-1.31%		$130.75$126.93859,359 shs$8.85 billion
04/23/2024$127.98$129.78
+1.41%		$130.40$127.51361,621 shs$8.97 billion
04/22/2024$123.77$127.98
+3.40%		$128.49$123.81340,855 shs$8.84 billion
04/19/2024$122.45$123.80
+1.11%		$124.12$122.41333,936 shs$8.56 billion
04/18/2024$122.82$122.45
-0.31%		$123.69$122.14164,957 shs$8.46 billion
04/17/2024$124.15$122.82
-1.07%		$125.39$122.82248,775 shs$8.49 billion
04/16/2024$123.90$124.15
+0.21%		$124.79$122.72232,082 shs$8.58 billion
04/15/2024$125.04$123.90
-0.92%		$126.69$123.12274,941 shs$8.56 billion
04/12/2024$127.17$125.07
-1.65%		$126.71$124.71245,175 shs$8.64 billion
04/11/2024$129.18$127.17
-1.56%		$129.63$126.91296,218 shs$8.79 billion
04/10/2024$131.08$129.18
-1.45%		$131.29$128.70357,537 shs$8.93 billion
04/09/2024$132.59$131.08
-1.14%		$133.18$130.39251,600 shs$9.06 billion
04/08/2024$130.43$132.59
+1.66%		$133.03$130.92276,852 shs$9.16 billion
04/05/2024$129.14$130.48
+1.04%		$131.04$128.24248,423 shs$9.02 billion
04/04/2024$129.10$129.14
+0.03%		$130.91$128.50260,185 shs$8.92 billion
04/03/2024$128.35$129.10
+0.58%		$131.30$128.13377,409 shs$8.92 billion
04/02/2024$128.16$128.35
+0.15%		$128.66$127.01279,107 shs$8.87 billion
04/01/2024$128.19$128.16
-0.02%		$128.74$127.11363,046 shs$8.86 billion
03/29/2024$128.18$128.19
+0.01%		$129.19$127.28286,382 shs$8.86 billion
03/28/2024$127.83$128.18
+0.27%		$129.19$127.28286,382 shs$8.86 billion
03/27/2024$124.63$127.83
+2.57%		$128.28$125.18332,662 shs$8.83 billion
03/26/2024$125.40$124.63
-0.61%		$126.53$123.65372,882 shs$8.61 billion
03/25/2024$125.49$125.40
-0.07%		$126.90$124.98270,045 shs$8.67 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$127.66$125.43
-1.75%		$127.36$125.13369,489 shs$8.67 billion
03/21/2024$124.07$127.66
+2.89%		$127.86$124.10263,041 shs$8.82 billion
03/20/2024$122.91$124.07
+0.94%		$124.20$121.85301,049 shs$8.57 billion
03/19/2024$122.68$122.91
+0.19%		$124.07$122.15395,220 shs$8.49 billion
03/18/2024$124.27$122.68
-1.28%		$125.00$122.49301,740 shs$8.48 billion
03/15/2024$124.15$124.33
+0.14%		$125.72$123.83695,360 shs$8.59 billion
03/14/2024$124.87$124.15
-0.58%		$125.08$122.62253,826 shs$8.58 billion
03/13/2024$122.80$124.87
+1.69%		$125.85$122.95296,970 shs$8.63 billion
03/12/2024$124.48$122.80
-1.35%		$125.24$122.65293,024 shs$8.49 billion
03/11/2024$124.53$124.48
-0.04%		$125.09$123.65180,196 shs$8.60 billion
03/08/2024$124.11$124.58
+0.38%		$126.41$124.13235,610 shs$8.61 billion
03/07/2024$124.64$124.11
-0.43%		$125.35$123.29293,990 shs$8.58 billion
03/06/2024$124.81$124.64
-0.14%		$125.72$123.72245,530 shs$8.61 billion
03/05/2024$125.86$124.81
-0.83%		$126.04$123.26371,221 shs$8.63 billion
03/04/2024$127.24$125.86
-1.08%		$128.75$125.79329,116 shs$8.70 billion
03/01/2024$128.66$127.19
-1.14%		$129.16$126.81369,507 shs$8.79 billion
02/29/2024$129.00$128.66
-0.26%		$129.91$127.99408,447 shs$8.89 billion
02/28/2024$129.56$129.00
-0.43%		$129.62$128.62400,227 shs$8.92 billion
02/27/2024$130.89$129.56
-1.02%		$131.58$129.05242,329 shs$8.95 billion
02/26/2024$131.85$130.89
-0.73%		$133.01$130.50280,026 shs$9.05 billion
02/23/2024$131.51$131.88
+0.28%		$133.80$131.53220,069 shs$9.11 billion
02/22/2024$129.91$131.51
+1.23%		$131.96$130.05270,718 shs$9.09 billion
02/21/2024$129.52$129.91
+0.30%		$130.02$128.48360,392 shs$8.98 billion
02/20/2024$131.68$129.52
-1.64%		$131.02$129.07357,811 shs$8.95 billion
02/19/2024$131.68$131.68$132.63$130.33479,300 shs$9.10 billion

Related Companies:
This page (NYSE:HLI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders