Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free JHG Stock Alerts
$33.50
+0.34 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Janus Henderson Group Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+7.30%
3 Month
Performance
+7.48%
6 Month
Performance
+27.98%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+27.42%
Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

JHG Stock Chart for Friday, May, 31, 2024

JHG Chart by TradingView

Janus Henderson Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.15$33.50
+1.07%		$33.51$33.132.06 million shs$5.38 billion
05/30/2024$33.11$33.15
+0.11%		$33.53$33.131.11 million shs$5.32 billion
05/29/2024$33.80$33.11
-2.04%		$33.28$32.881.62 million shs$5.31 billion
05/28/2024$34.38$33.80
-1.69%		$34.55$33.74843,059 shs$5.42 billion
05/27/2024$34.38$34.38$34.40$33.77734,900 shs$5.52 billion
05/24/2024$33.74$34.39
+1.94%		$34.40$33.77734,906 shs$5.52 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/23/2024$34.14$33.74
-1.19%		$34.21$33.48808,163 shs$5.41 billion
05/22/2024$34.33$34.14
-0.54%		$34.41$33.86817,835 shs$5.48 billion
05/21/2024$34.37$34.33
-0.13%		$34.51$34.151.02 million shs$5.51 billion
05/20/2024$34.37$34.37$34.64$34.14868,753 shs$5.52 billion
05/17/2024$34.23$34.37
+0.41%		$34.39$33.891.06 million shs$5.52 billion
05/16/2024$34.79$34.23
-1.61%		$34.85$34.201.11 million shs$5.49 billion
05/15/2024$33.78$34.79
+2.99%		$34.96$34.471.25 million shs$5.58 billion
05/14/2024$32.94$33.78
+2.55%		$33.81$32.98881,866 shs$5.42 billion
05/13/2024$32.65$32.94
+0.89%		$32.97$32.77713,354 shs$5.29 billion
05/10/2024$33.10$32.64
-1.39%		$32.95$32.64697,120 shs$5.24 billion
05/09/2024$32.92$33.10
+0.55%		$33.39$32.91800,389 shs$5.31 billion
05/08/2024$33.03$32.92
-0.33%		$32.97$32.70651,970 shs$5.28 billion
05/07/2024$33.04$33.03
-0.02%		$33.47$33.031.13 million shs$5.30 billion
05/06/2024$32.55$33.04
+1.49%		$33.31$32.671.07 million shs$5.30 billion
05/03/2024$31.96$32.55
+1.85%		$33.10$32.411.09 million shs$5.25 billion
05/02/2024$31.16$31.96
+2.57%		$32.61$31.031.57 million shs$5.15 billion
05/01/2024$31.22$31.16
-0.19%		$31.51$30.831.42 million shs$5.02 billion
04/30/2024$31.51$31.22
-0.92%		$31.48$31.121.02 million shs$5.03 billion
04/29/2024$31.69$31.51
-0.57%		$31.95$31.431.15 million shs$5.08 billion
04/26/2024$31.28$31.68
+1.28%		$31.84$31.261.09 million shs$5.11 billion
04/25/2024$31.62$31.28
-1.08%		$31.40$30.87751,474 shs$5.04 billion
04/24/2024$31.85$31.62
-0.72%		$31.76$31.23887,621 shs$5.10 billion
04/23/2024$31.25$31.85
+1.92%		$32.00$31.221.00 million shs$5.14 billion
04/22/2024$30.68$31.25
+1.86%		$31.26$30.501.06 million shs$5.04 billion
04/19/2024$30.48$30.68
+0.66%		$30.85$30.351.02 million shs$4.95 billion
04/18/2024$30.74$30.48
-0.85%		$30.93$30.40975,601 shs$4.91 billion
04/17/2024$30.82$30.74
-0.26%		$31.31$30.73654,512 shs$4.96 billion
04/16/2024$31.20$30.82
-1.20%		$31.13$30.681.19 million shs$4.97 billion
04/15/2024$31.73$31.20
-1.69%		$32.06$30.96712,185 shs$5.03 billion
04/12/2024$32.09$31.73
-1.12%		$32.12$31.43675,912 shs$5.12 billion
04/11/2024$32.15$32.09
-0.19%		$32.41$31.93800,717 shs$5.17 billion
04/10/2024$33.18$32.15
-3.10%		$32.58$31.97900,982 shs$5.18 billion
04/09/2024$32.92$33.18
+0.79%		$33.25$32.82705,794 shs$5.35 billion
04/08/2024$32.51$32.92
+1.26%		$32.97$32.57537,455 shs$5.31 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/05/2024$32.28$32.51
+0.71%		$32.82$32.03917,093 shs$5.24 billion
04/04/2024$32.39$32.28
-0.34%		$32.97$32.141.04 million shs$5.21 billion
04/03/2024$31.83$32.39
+1.76%		$32.54$31.691.46 million shs$5.22 billion
04/02/2024$32.37$31.83
-1.67%		$32.29$31.771.61 million shs$5.13 billion
04/01/2024$32.89$32.37
-1.58%		$32.80$32.36889,972 shs$5.22 billion
03/29/2024$32.89$32.89$33.22$32.841.99 million shs$5.30 billion
03/28/2024$32.98$32.89
-0.27%		$33.22$32.841.99 million shs$5.30 billion
03/27/2024$32.18$32.98
+2.49%		$32.98$32.351.88 million shs$5.32 billion
03/26/2024$32.38$32.18
-0.62%		$32.64$32.071.28 million shs$5.33 billion
03/25/2024$32.50$32.38
-0.37%		$32.58$32.131.06 million shs$5.38 billion
03/22/2024$32.29$32.49
+0.62%		$32.78$32.021.86 million shs$5.38 billion
03/21/2024$31.86$32.29
+1.35%		$32.60$32.03776,020 shs$5.35 billion
03/20/2024$31.01$31.86
+2.74%		$31.94$30.93957,920 shs$5.28 billion
03/19/2024$31.18$31.01
-0.55%		$31.39$30.94966,224 shs$5.14 billion
03/18/2024$31.15$31.18
+0.10%		$31.29$30.96969,090 shs$5.17 billion
03/15/2024$31.30$31.15
-0.48%		$31.51$31.063.22 million shs$5.16 billion
03/14/2024$31.82$31.30
-1.63%		$31.76$31.07897,059 shs$5.19 billion
03/13/2024$31.73$31.82
+0.28%		$31.93$31.57773,792 shs$5.27 billion
03/12/2024$31.74$31.73
-0.03%		$31.91$31.55594,681 shs$5.26 billion
03/11/2024$32.06$31.74
-1.00%		$32.02$31.66771,665 shs$5.26 billion
03/08/2024$32.14$32.07
-0.23%		$32.57$32.06843,544 shs$5.31 billion
03/07/2024$32.42$32.14
-0.86%		$32.76$32.11912,395 shs$5.32 billion
03/06/2024$32.09$32.42
+1.04%		$32.46$31.99958,891 shs$5.37 billion
03/05/2024$31.95$32.09
+0.42%		$32.30$31.811.56 million shs$5.32 billion
03/04/2024$31.55$31.95
+1.27%		$32.48$31.751.57 million shs$5.29 billion
03/01/2024$31.17$31.54
+1.19%		$31.55$30.761.06 million shs$5.10 billion
02/29/2024$30.84$31.17
+1.07%		$31.35$30.851.75 million shs$5.16 billion

Related Companies:
This page (NYSE:JHG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media