Free Trial

Chubb (CB) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CB Stock Alerts
$274.28
+9.40 (+3.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$220.00$0.089Put3 - - 270
(+34)		31.61%
(+2.08%)		-0.0099412
6/21/2024$225.00$0.109Put1349714
(+268)		29.59%
(+2.24%)		-0.0126846
6/21/2024$230.00$0.137Put1141659
(+0)		27.64%
(+2.39%)		-0.0165466
6/21/2024$235.00$40.813Call22 - 65
(+1)		25.76%
(+2.53%)		0.9833412
6/21/2024$240.00$0.237Put64 - 3397
(+152)		23.92%
(+2.67%)		-0.0303677
6/21/2024$245.00$0.328Put341641477
(+828)		22.18%
(+2.76%)		-0.04297110
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
6/21/2024$245.00$30.971Call5 - - 241
(+0)		22.19%
(+2.78%)		0.9657994
6/21/2024$250.00$0.473Put1281040753
(+223)		20.54%
(+2.83%)		-0.06277137
6/21/2024$250.00$26.109Call934829
(-14)		20.55%
(+2.84%)		0.9484987
6/21/2024$255.00$0.716Put1414046221
(+58)		19.03%
(+2.78%)		-0.09464929
6/21/2024$255.00$21.330Call1776335
(-7)		19.04%
(+2.80%)		0.91998614
6/21/2024$260.00$1.137Put2199654228
(+108)		17.71%
(+2.54%)		-0.14625558
6/21/2024$260.00$16.715Call314165131801
(+37)		17.72%
(+2.55%)		0.8720292
6/21/2024$265.00$1.885Put716150118185
(+171)		16.24%
(+0.97%)		-0.227534150
6/21/2024$265.00$12.402Call592256147537
(+293)		16.69%
(+1.48%)		0.79403172
6/21/2024$270.00$3.200Put656151399156
(+151)		16.06%
(+1.23%)		-0.345667136
6/21/2024$270.00$8.635Call1,088703165807
(+345)		16.59%
(+1.63%)		0.677802306
6/21/2024$275.00$5.320Put32283180
(+0)		15.91%
(+0.45%)		-0.489833125
6/21/2024$275.00$5.663Call4,3252,4821,673437
(+127)		16.31%
(+0.85%)		0.532802401
6/21/2024$280.00$8.314Put13011664
(+4)		16.21%
(-0.10%)		-0.63172227
6/21/2024$280.00$3.578Call4,0781,9741,9332279
(+820)		16.42%
(+0.63%)		0.387987470
6/21/2024$285.00$12.030Put33 - 0
(+0)		16.82%
(-0.48%)		-0.7477773
6/21/2024$285.00$2.238Call507240146230
(+164)		16.82%
(+0.69%)		0.268669153
6/21/2024$290.00$1.408Call1832810254
(+44)		17.62%
(-0.17%)		0.18149364
6/21/2024$295.00$0.904Call140109223
(+3)		18.48%
(-0.87%)		0.12248853
6/21/2024$300.00$25.526Put2 - 20
(+0)		19.38%
(-0.95%)		-0.9474252
6/21/2024$300.00$0.587Call374228115258
(+251)		19.39%
(-0.94%)		0.08246866
6/21/2024$305.00$0.391Call31141510
(+10)		20.28%
(-1.01%)		0.05636513
6/21/2024$310.00$0.262Call2623 - 6
(+1)		21.17%
(-1.04%)		0.0385548
6/21/2024$315.00$0.179Call1 - 15
(+5)		22.03%
(-1.07%)		0.0267721
6/21/2024$320.00$0.124Call11 - 3
(+3)		22.86%
(-1.09%)		0.0187451
6/21/2024$325.00$0.086Call282340
(+0)		23.66%
(-1.10%)		0.0132378
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club