Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

SiriusPoint (SPNT) Stock Chart & Stock Price History

$13.12
+0.08 (+0.61%)
(As of 12:21 PM ET)

SiriusPoint Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+11.38%
3 Month
Performance
+6.93%
6 Month
Performance
+22.79%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+40.92%

SPNT Stock Chart for Friday, May, 31, 2024

SiriusPoint Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.85$13.06
+1.63%
$13.12$12.90629,219 shs$2.23 billion
05/29/2024$13.05$12.85
-1.49%
$12.95$12.80573,549 shs$2.19 billion
05/28/2024$12.97$13.05
+0.58%
$13.16$12.91856,936 shs$2.22 billion
05/27/2024$12.97$12.97$13.36$12.82664,900 shs$2.21 billion
05/24/2024$13.30$12.97
-2.48%
$13.36$12.82662,540 shs$2.21 billion
05/23/2024$13.47$13.30
-1.26%
$13.47$13.25659,352 shs$2.27 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$13.06$13.47
+3.14%
$13.50$13.06685,901 shs$2.30 billion
05/21/2024$12.75$13.06
+2.43%
$13.08$12.71396,773 shs$2.23 billion
05/20/2024$12.79$12.75
-0.31%
$12.90$12.70535,032 shs$2.17 billion
05/17/2024$12.68$12.79
+0.87%
$12.82$12.70289,511 shs$2.18 billion
05/16/2024$12.67$12.68
+0.08%
$12.78$12.61289,006 shs$2.16 billion
05/15/2024$12.62$12.67
+0.40%
$12.71$12.59262,336 shs$2.16 billion
05/14/2024$12.48$12.62
+1.12%
$12.66$12.51279,357 shs$2.15 billion
05/13/2024$12.56$12.48
-0.64%
$12.60$12.45386,011 shs$2.13 billion
05/10/2024$12.52$12.56
+0.32%
$12.65$12.54286,446 shs$2.14 billion
05/09/2024$12.37$12.52
+1.21%
$12.62$12.38384,747 shs$2.13 billion
05/08/2024$12.17$12.37
+1.64%
$12.37$12.15388,798 shs$2.11 billion
05/07/2024$12.25$12.17
-0.65%
$12.31$12.13697,678 shs$2.07 billion
05/06/2024$12.09$12.25
+1.32%
$12.33$12.17347,430 shs$2.09 billion
05/03/2024$11.91$12.09
+1.51%
$12.28$11.89593,005 shs$2.05 billion
05/02/2024$12.10$11.91
-1.53%
$12.24$11.84725,757 shs$2.02 billion
05/01/2024$11.78$12.10
+2.67%
$12.31$11.54591,647 shs$2.05 billion
04/30/2024$12.01$11.78
-1.92%
$11.95$11.75464,324 shs$2.00 billion
04/29/2024$12.08$12.01
-0.58%
$12.20$11.93477,855 shs$2.04 billion
04/26/2024$11.89$12.08
+1.60%
$12.15$11.73638,341 shs$2.05 billion
04/25/2024$12.20$11.89
-2.54%
$12.18$11.86743,960 shs$2.02 billion
04/24/2024$12.31$12.20
-0.89%
$12.27$12.061.87 million shs$2.07 billion
04/23/2024$12.18$12.31
+1.07%
$12.37$12.19383,762 shs$2.09 billion
04/22/2024$12.02$12.18
+1.33%
$12.30$12.04546,816 shs$2.07 billion
04/19/2024$11.99$12.02
+0.29%
$12.17$11.95575,428 shs$2.04 billion
04/18/2024$11.80$11.99
+1.57%
$12.00$11.83480,440 shs$2.03 billion
04/17/2024$11.65$11.80
+1.29%
$11.96$11.65552,877 shs$2.00 billion
04/16/2024$11.81$11.65
-1.31%
$11.73$11.49597,393 shs$1.98 billion
04/15/2024$12.21$11.81
-3.32%
$12.32$11.741.17 million shs$2.00 billion
04/12/2024$12.38$12.21
-1.37%
$12.50$12.12763,753 shs$2.07 billion
04/11/2024$12.35$12.38
+0.24%
$12.43$12.22611,821 shs$2.10 billion
04/10/2024$12.51$12.35
-1.28%
$12.47$12.23489,854 shs$2.10 billion
04/09/2024$12.77$12.51
-2.04%
$12.88$12.43460,694 shs$2.12 billion
04/08/2024$12.75$12.77
+0.16%
$12.89$12.641.03 million shs$2.17 billion
04/05/2024$12.58$12.75
+1.35%
$12.78$12.57454,725 shs$2.16 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$12.71$12.58
-1.02%
$12.97$12.58526,233 shs$2.14 billion
04/03/2024$12.63$12.71
+0.67%
$12.78$12.55385,479 shs$2.16 billion
04/02/2024$12.89$12.63
-2.06%
$13.03$12.56656,121 shs$2.14 billion
04/01/2024$12.71$12.89
+1.42%
$12.90$12.60450,644 shs$2.19 billion
03/29/2024$12.71$12.71$12.89$12.52616,204 shs$2.16 billion
03/28/2024$12.54$12.71
+1.36%
$12.89$12.52615,795 shs$2.16 billion
03/27/2024$12.13$12.54
+3.38%
$12.57$12.17501,499 shs$2.13 billion
03/26/2024$12.18$12.13
-0.37%
$12.29$12.12283,330 shs$2.06 billion
03/25/2024$12.29$12.18
-0.94%
$12.38$12.17316,563 shs$2.07 billion
03/22/2024$12.54$12.29
-1.99%
$12.57$12.27351,252 shs$2.09 billion
03/21/2024$12.61$12.54
-0.56%
$12.70$12.451.47 million shs$2.13 billion
03/20/2024$12.64$12.61
-0.24%
$12.68$12.401.28 million shs$2.14 billion
03/19/2024$12.35$12.64
+2.35%
$12.68$12.38325,462 shs$2.15 billion
03/18/2024$12.27$12.35
+0.65%
$12.37$12.22397,358 shs$2.10 billion
03/15/2024$12.17$12.27
+0.82%
$12.29$12.091.59 million shs$2.08 billion
03/14/2024$12.21$12.17
-0.33%
$12.24$12.03637,903 shs$2.07 billion
03/13/2024$12.25$12.21
-0.33%
$12.29$12.091.07 million shs$2.07 billion
03/12/2024$12.22$12.25
+0.25%
$12.26$12.12310,578 shs$2.08 billion
03/11/2024$12.20$12.22
+0.16%
$12.30$12.14342,813 shs$2.07 billion
03/08/2024$12.39$12.19
-1.61%
$12.52$12.11579,022 shs$2.07 billion
03/07/2024$12.31$12.39
+0.65%
$12.60$12.23551,036 shs$2.10 billion
03/06/2024$12.10$12.31
+1.74%
$12.46$12.13531,348 shs$2.09 billion
03/05/2024$12.15$12.10
-0.41%
$12.15$11.95757,378 shs$2.05 billion
03/04/2024$12.16$12.15
-0.08%
$12.22$12.00380,620 shs$2.04 billion
03/01/2024$12.27$12.16
-0.90%
$12.24$12.02401,182 shs$2.04 billion
02/29/2024$12.17$12.27
+0.82%
$12.35$12.08539,189 shs$2.06 billion

This page (NYSE:SPNT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners