Free Trial

Horace Mann Educators (HMN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HMN Stock Alerts
$34.17
+0.17 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Horace Mann Educators Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-7.27%
3 Month
Performance
-5.67%
6 Month
Performance
+2.18%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+13.71%
Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HMN Stock Chart for Saturday, June, 1, 2024

HMN Chart by TradingView

Horace Mann Educators Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.98$34.17
+0.56%		$34.43$33.70370,855 shs$1.40 billion
05/30/2024$33.99$33.98
-0.01%		$34.45$33.98209,179 shs$1.39 billion
05/29/2024$34.12$33.99
-0.40%		$34.05$33.61133,545 shs$1.39 billion
05/28/2024$33.76$34.12
+1.07%		$34.31$33.54195,592 shs$1.40 billion
05/27/2024$33.76$33.76$33.98$33.53150,700 shs$1.38 billion
05/24/2024$33.64$33.76
+0.36%		$33.98$33.53150,756 shs$1.38 billion
05/23/2024$34.16$33.64
-1.51%		$34.10$33.43142,602 shs$1.38 billion
05/22/2024$34.17$34.16
-0.03%		$34.60$33.82138,417 shs$1.40 billion
05/21/2024$34.35$34.17
-0.54%		$34.69$34.15228,905 shs$1.40 billion
05/20/2024$34.85$34.35
-1.43%		$34.96$34.32386,547 shs$1.41 billion
05/17/2024$34.84$34.83
-0.03%		$35.06$34.61158,339 shs$1.43 billion
05/16/2024$35.16$34.84
-0.91%		$35.28$34.82167,080 shs$1.43 billion
05/15/2024$34.60$35.16
+1.63%		$35.21$34.44201,080 shs$1.44 billion
05/14/2024$35.02$34.60
-1.21%		$35.38$34.53237,165 shs$1.42 billion
05/13/2024$35.16$35.02
-0.40%		$35.52$34.87295,596 shs$1.43 billion
05/10/2024$35.57$35.11
-1.29%		$35.48$34.60338,184 shs$1.44 billion
05/09/2024$39.20$35.57
-9.26%		$37.48$34.93680,226 shs$1.46 billion
05/08/2024$38.80$39.20
+1.03%		$39.25$38.68225,473 shs$1.60 billion
05/07/2024$38.33$38.80
+1.23%		$38.97$38.33258,657 shs$1.59 billion
05/06/2024$37.52$38.33
+2.16%		$38.40$37.74287,813 shs$1.57 billion
05/03/2024$37.86$37.50
-0.95%		$37.80$37.30225,017 shs$1.54 billion
05/02/2024$37.75$37.86
+0.29%		$38.18$37.48241,465 shs$1.55 billion
05/01/2024$36.85$37.75
+2.44%		$37.90$37.10178,599 shs$1.55 billion
04/30/2024$36.85$36.85$36.94$36.57135,591 shs$1.51 billion
04/29/2024$36.74$36.85
+0.30%		$36.96$36.67145,311 shs$1.51 billion
04/26/2024$36.75$36.75$36.79$36.46147,938 shs$1.50 billion
04/25/2024$37.21$36.75
-1.24%		$37.31$36.61219,260 shs$1.50 billion
04/24/2024$36.82$37.21
+1.06%		$37.31$36.82227,016 shs$1.52 billion
04/23/2024$36.43$36.82
+1.08%		$36.99$36.50225,389 shs$1.51 billion
04/22/2024$36.36$36.43
+0.18%		$36.61$36.36192,963 shs$1.49 billion
04/19/2024$35.42$36.34
+2.61%		$36.41$35.65255,393 shs$1.49 billion
04/18/2024$34.49$35.42
+2.68%		$35.47$34.73249,478 shs$1.45 billion
04/17/2024$34.52$34.49
-0.09%		$34.77$34.35328,300 shs$1.41 billion
04/16/2024$34.14$34.52
+1.11%		$34.55$33.89216,677 shs$1.41 billion
04/15/2024$34.15$34.14
-0.03%		$34.66$33.85163,907 shs$1.40 billion
04/12/2024$34.28$34.14
-0.41%		$34.67$33.93245,152 shs$1.40 billion
04/11/2024$35.23$34.28
-2.70%		$35.14$34.25127,722 shs$1.40 billion
04/10/2024$35.26$35.23
-0.09%		$35.23$34.78259,336 shs$1.44 billion
04/09/2024$35.66$35.26
-1.12%		$35.85$35.26179,825 shs$1.44 billion
04/08/2024$35.84$35.66
-0.50%		$35.97$35.66116,832 shs$1.46 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$36.15$35.86
-0.82%		$36.10$35.65130,608 shs$1.47 billion
04/04/2024$36.55$36.15
-1.08%		$37.10$36.15169,854 shs$1.48 billion
04/03/2024$36.61$36.55
-0.18%		$36.76$36.38203,568 shs$1.49 billion
04/02/2024$36.57$36.61
+0.11%		$36.63$36.17216,442 shs$1.50 billion
04/01/2024$36.99$36.57
-1.14%		$36.96$36.27152,389 shs$1.49 billion
03/29/2024$36.97$36.99
+0.05%		$37.00$36.55257,994 shs$1.51 billion
03/28/2024$36.53$36.97
+1.20%		$37.00$36.57257,994 shs$1.51 billion
03/27/2024$36.09$36.53
+1.22%		$36.98$36.03282,124 shs$1.49 billion
03/26/2024$35.76$36.09
+0.92%		$36.20$35.65219,407 shs$1.48 billion
03/25/2024$35.27$35.76
+1.39%		$35.78$35.25111,400 shs$1.46 billion
03/22/2024$35.73$35.26
-1.32%		$35.91$35.24124,636 shs$1.44 billion
03/21/2024$35.56$35.73
+0.48%		$35.89$35.51154,354 shs$1.46 billion
03/20/2024$35.46$35.56
+0.28%		$35.88$35.25241,611 shs$1.45 billion
03/19/2024$35.17$35.46
+0.82%		$35.67$35.25340,369 shs$1.45 billion
03/18/2024$35.22$35.17
-0.14%		$35.40$34.90278,410 shs$1.44 billion
03/15/2024$34.67$35.25
+1.67%		$35.30$34.75423,248 shs$1.44 billion
03/14/2024$35.18$34.67
-1.45%		$34.93$34.50224,787 shs$1.42 billion
03/13/2024$35.52$35.18
-0.96%		$35.59$35.02189,810 shs$1.44 billion
03/12/2024$34.88$35.52
+1.83%		$35.53$34.30338,667 shs$1.45 billion
03/11/2024$35.11$34.88
-0.66%		$35.29$34.83193,155 shs$1.43 billion
03/08/2024$35.21$35.12
-0.27%		$35.28$34.59314,405 shs$1.44 billion
03/07/2024$35.38$35.21
-0.48%		$35.59$34.93244,413 shs$1.44 billion
03/06/2024$35.32$35.38
+0.17%		$35.56$35.16312,360 shs$1.45 billion
03/05/2024$35.61$35.32
-0.81%		$35.70$35.23199,308 shs$1.44 billion
03/04/2024$35.66$35.61
-0.14%		$36.25$35.51159,822 shs$1.46 billion
03/01/2024$36.23$35.66
-1.56%		$36.22$35.48156,685 shs$1.46 billion
02/29/2024$36.75$36.23
-1.43%		$36.94$36.00222,662 shs$1.48 billion

Related Companies:
This page (NYSE:HMN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press