Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SKWD Stock Alerts
$36.53
+0.27 (+0.74%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Skyward Specialty Insurance Group Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.80%
3 Month
Performance
+5.36%
6 Month
Performance
+21.77%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+52.72%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SKWD Stock Chart for Monday, May, 20, 2024

SKWD Chart by TradingView

Skyward Specialty Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.26$36.53
+0.74%		$36.56$36.12214,365 shs$1.46 billion
05/16/2024$36.37$36.26
-0.30%		$36.85$35.77347,819 shs$1.45 billion
05/15/2024$36.68$36.37
-0.85%		$36.90$35.92314,491 shs$1.45 billion
05/14/2024$36.44$36.68
+0.66%		$36.92$36.28368,103 shs$1.47 billion
05/13/2024$37.36$36.44
-2.46%		$37.51$36.33396,159 shs$1.46 billion
05/10/2024$36.93$37.36
+1.16%		$37.37$36.54444,868 shs$1.49 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$37.16$36.93
-0.62%		$37.35$36.73322,850 shs$1.48 billion
05/08/2024$37.61$37.16
-1.20%		$37.82$37.10681,044 shs$1.49 billion
05/07/2024$37.60$37.61
+0.03%		$38.33$37.372.49 million shs$1.50 billion
05/06/2024$37.58$37.60
+0.05%		$38.58$36.30628,332 shs$1.50 billion
05/03/2024$35.77$37.58
+5.06%		$37.67$35.92437,313 shs$1.50 billion
05/02/2024$35.50$35.77
+0.76%		$37.49$35.60640,712 shs$1.43 billion
05/01/2024$34.92$35.50
+1.66%		$36.16$34.71400,139 shs$1.42 billion
04/30/2024$34.54$34.92
+1.10%		$35.04$34.42341,528 shs$1.40 billion
04/29/2024$33.46$34.54
+3.23%		$34.85$33.59481,971 shs$1.38 billion
04/26/2024$35.96$33.46
-6.95%		$35.77$33.27630,535 shs$1.34 billion
04/25/2024$36.24$35.96
-0.77%		$36.15$35.66174,547 shs$1.44 billion
04/24/2024$36.52$36.24
-0.77%		$36.47$35.87131,198 shs$1.45 billion
04/23/2024$36.53$36.52
-0.03%		$37.21$36.43181,164 shs$1.46 billion
04/22/2024$36.24$36.53
+0.80%		$36.73$35.92153,737 shs$1.46 billion
04/19/2024$35.26$36.24
+2.78%		$36.39$35.15254,780 shs$1.45 billion
04/18/2024$34.66$35.26
+1.73%		$35.85$34.86197,070 shs$1.41 billion
04/17/2024$35.59$34.66
-2.61%		$35.81$34.64164,528 shs$1.39 billion
04/16/2024$35.77$35.59
-0.50%		$36.02$35.27262,439 shs$1.42 billion
04/15/2024$35.83$35.77
-0.17%		$36.25$35.44185,663 shs$1.43 billion
04/12/2024$36.28$35.83
-1.24%		$36.31$35.56255,016 shs$1.43 billion
04/11/2024$36.66$36.28
-1.04%		$36.84$36.19210,001 shs$1.45 billion
04/10/2024$37.58$36.66
-2.45%		$37.47$35.87224,661 shs$1.47 billion
04/09/2024$37.47$37.58
+0.29%		$37.94$37.14288,576 shs$1.50 billion
04/08/2024$38.25$37.47
-2.04%		$38.40$37.43260,812 shs$1.50 billion
04/05/2024$37.56$38.25
+1.84%		$38.41$37.50465,747 shs$1.53 billion
04/04/2024$38.16$37.56
-1.57%		$38.64$37.38255,914 shs$1.41 billion
04/03/2024$37.94$38.16
+0.58%		$38.48$37.57296,243 shs$1.44 billion
04/02/2024$37.27$37.94
+1.80%		$38.10$37.16474,089 shs$1.43 billion
04/01/2024$37.41$37.27
-0.37%		$37.77$37.08250,197 shs$1.40 billion
03/29/2024$37.41$37.41$37.80$36.93335,123 shs$1.41 billion
03/28/2024$37.19$37.41
+0.59%		$37.80$36.93334,958 shs$1.41 billion
03/27/2024$35.87$37.19
+3.68%		$37.23$35.93336,089 shs$1.40 billion
03/26/2024$35.99$35.87
-0.33%		$36.15$35.63538,542 shs$1.35 billion
03/25/2024$35.87$35.99
+0.33%		$36.71$35.99156,029 shs$1.36 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$36.81$35.87
-2.55%		$37.06$35.83160,737 shs$1.35 billion
03/21/2024$36.89$36.81
-0.22%		$37.26$36.74206,177 shs$1.39 billion
03/20/2024$36.87$36.89
+0.05%		$37.04$36.46173,074 shs$1.39 billion
03/19/2024$36.33$36.87
+1.49%		$36.90$35.98215,947 shs$1.39 billion
03/18/2024$35.76$36.33
+1.59%		$36.46$35.61203,386 shs$1.37 billion
03/15/2024$35.28$35.76
+1.36%		$36.13$35.151.08 million shs$1.35 billion
03/14/2024$35.74$35.28
-1.29%		$35.91$35.00312,518 shs$1.33 billion
03/13/2024$36.47$35.74
-2.00%		$36.76$35.46179,834 shs$1.35 billion
03/12/2024$35.59$36.47
+2.47%		$36.50$35.21373,798 shs$1.37 billion
03/11/2024$35.57$35.59
+0.06%		$35.88$35.27171,001 shs$1.34 billion
03/08/2024$35.61$35.57
-0.11%		$36.08$35.29211,980 shs$1.34 billion
03/07/2024$35.66$35.61
-0.14%		$35.94$35.09187,101 shs$1.34 billion
03/06/2024$35.29$35.66
+1.05%		$35.99$35.12229,725 shs$1.34 billion
03/05/2024$36.13$35.29
-2.32%		$36.13$35.05307,867 shs$1.33 billion
03/04/2024$36.00$36.13
+0.36%		$36.58$35.93195,851 shs$1.36 billion
03/01/2024$36.59$36.00
-1.61%		$36.61$35.86241,142 shs$1.36 billion
02/29/2024$36.68$36.59
-0.25%		$37.00$36.26591,496 shs$1.38 billion
02/28/2024$36.43$36.68
+0.69%		$36.78$35.78440,401 shs$1.38 billion
02/27/2024$35.36$36.43
+3.03%		$36.44$35.25387,992 shs$1.37 billion
02/26/2024$35.35$35.36
+0.03%		$36.00$35.29286,506 shs$1.33 billion
02/23/2024$35.98$35.35
-1.75%		$36.87$35.21455,491 shs$1.33 billion
02/22/2024$34.15$35.98
+5.36%		$36.17$33.86583,049 shs$1.36 billion
02/21/2024$34.67$34.15
-1.50%		$34.99$32.08606,186 shs$1.29 billion
02/20/2024$34.14$34.67
+1.55%		$35.81$34.37645,979 shs$1.31 billion
02/19/2024$34.14$34.14$34.29$33.15455,900 shs$1.29 billion

Related Companies:
This page (NASDAQ:SKWD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club