Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hamilton Insurance Group (HG) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free HG Stock Alerts
$16.82
+0.18 (+1.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hamilton Insurance Group Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+17.62%
3 Month
Performance
+15.52%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+12.51%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HG Stock Chart for Monday, May, 20, 2024

HG Chart by TradingView

Hamilton Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.65$16.82
+1.02%		$16.97$16.64377,398 shs$1.85 billion
05/16/2024$16.22$16.65
+2.65%		$16.86$16.25374,236 shs$1.84 billion
05/15/2024$16.02$16.22
+1.25%		$16.23$15.93220,488 shs$1.79 billion
05/14/2024$16.10$16.02
-0.47%		$16.29$15.96297,391 shs$1.77 billion
05/13/2024$16.02$16.10
+0.47%		$16.30$15.91247,569 shs$1.77 billion
05/10/2024$16.07$16.01
-0.37%		$16.58$16.01482,006 shs$1.76 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$15.14$16.07
+6.14%		$16.28$15.251.03 million shs$1.77 billion
05/08/2024$14.65$15.14
+3.34%		$15.17$14.53363,914 shs$1.67 billion
05/07/2024$14.29$14.65
+2.52%		$14.90$14.29363,787 shs$1.61 billion
05/06/2024$14.09$14.29
+1.42%		$14.48$14.04226,523 shs$1.58 billion
05/03/2024$14.25$14.10
-1.02%		$14.18$13.83230,833 shs$1.55 billion
05/02/2024$13.68$14.25
+4.13%		$14.29$13.86314,005 shs$1.57 billion
05/01/2024$13.60$13.68
+0.59%		$13.97$13.49222,263 shs$1.51 billion
04/30/2024$13.51$13.60
+0.67%		$13.68$13.36175,035 shs$1.50 billion
04/29/2024$13.71$13.51
-1.46%		$13.80$13.50158,063 shs$1.49 billion
04/26/2024$14.05$13.71
-2.42%		$14.05$13.20235,960 shs$1.51 billion
04/25/2024$14.20$14.05
-1.06%		$14.18$13.83127,135 shs$1.55 billion
04/24/2024$14.08$14.20
+0.85%		$14.30$13.91133,069 shs$1.57 billion
04/23/2024$14.24$14.08
-1.12%		$14.46$14.03193,887 shs$1.55 billion
04/22/2024$14.30$14.24
-0.42%		$14.45$14.06211,863 shs$1.57 billion
04/19/2024$13.92$14.30
+2.73%		$14.32$13.67265,482 shs$1.58 billion
04/18/2024$13.36$13.92
+4.19%		$14.15$13.25264,346 shs$1.53 billion
04/17/2024$13.75$13.36
-2.84%		$13.85$13.21277,422 shs$1.47 billion
04/16/2024$13.19$13.75
+4.25%		$13.82$13.01229,390 shs$1.52 billion
04/15/2024$12.98$13.19
+1.62%		$13.42$12.90375,297 shs$1.45 billion
04/12/2024$12.84$12.98
+1.13%		$13.38$12.80535,895 shs$1.43 billion
04/11/2024$12.44$12.84
+3.18%		$13.26$12.57463,858 shs$1.41 billion
04/10/2024$12.97$12.44
-4.09%		$13.00$12.44381,485 shs$1.37 billion
04/09/2024$13.05$12.97
-0.61%		$13.13$12.85289,459 shs$1.43 billion
04/08/2024$13.17$13.05
-0.91%		$13.24$12.9477,889 shs$1.44 billion
04/05/2024$13.31$13.17
-1.05%		$13.32$13.00156,570 shs$1.45 billion
04/04/2024$13.30$13.31
+0.08%		$13.62$13.22283,062 shs$1.47 billion
04/03/2024$13.25$13.30
+0.38%		$13.32$13.07307,771 shs$1.47 billion
04/02/2024$13.47$13.25
-1.63%		$13.48$13.13165,844 shs$1.46 billion
04/01/2024$13.93$13.47
-3.30%		$14.15$13.43184,761 shs$1.48 billion
03/29/2024$13.93$13.93$14.01$13.73526,859 shs$1.54 billion
03/28/2024$13.72$13.93
+1.53%		$14.01$13.73526,859 shs$1.54 billion
03/27/2024$13.45$13.72
+2.01%		$13.90$13.40456,461 shs$1.51 billion
03/26/2024$13.15$13.45
+2.28%		$13.52$13.16334,964 shs$1.48 billion
03/25/2024$13.01$13.15
+1.08%		$13.26$12.99118,087 shs$1.45 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$13.21$13.01
-1.51%		$13.25$12.99135,679 shs$1.43 billion
03/21/2024$13.56$13.21
-2.58%		$13.56$12.96208,571 shs$1.46 billion
03/20/2024$12.99$13.56
+4.39%		$13.56$12.99246,748 shs$1.49 billion
03/19/2024$12.68$12.99
+2.44%		$13.07$12.60645,785 shs$1.43 billion
03/18/2024$13.08$12.68
-3.06%		$13.59$12.65980,051 shs$1.40 billion
03/15/2024$13.50$13.08
-3.11%		$13.77$13.082.77 million shs$1.44 billion
03/14/2024$14.05$13.50
-3.91%		$14.09$13.21492,849 shs$1.48 billion
03/13/2024$14.21$14.05
-1.09%		$14.52$14.05342,486 shs$1.55 billion
03/12/2024$14.12$14.21
+0.60%		$14.32$13.93236,615 shs$1.56 billion
03/11/2024$14.19$14.12
-0.49%		$14.47$14.00342,803 shs$1.55 billion
03/08/2024$14.41$14.19
-1.53%		$14.53$14.04331,414 shs$1.56 billion
03/07/2024$14.46$14.41
-0.35%		$15.98$13.95758,898 shs$1.58 billion
03/06/2024$14.50$14.46
-0.28%		$14.74$14.31262,519 shs$1.59 billion
03/05/2024$14.49$14.50
+0.07%		$14.62$14.35274,252 shs$1.59 billion
03/04/2024$14.11$14.49
+2.69%		$14.56$14.06239,785 shs$1.59 billion
03/01/2024$13.51$14.11
+4.44%		$14.34$13.43437,691 shs$1.55 billion
02/29/2024$14.03$13.51
-3.71%		$14.34$13.51473,039 shs$1.49 billion
02/28/2024$14.36$14.03
-2.30%		$14.60$14.03149,537 shs$1.54 billion
02/27/2024$14.48$14.36
-0.83%		$14.65$14.36220,348 shs$1.58 billion
02/26/2024$14.31$14.48
+1.19%		$14.83$14.26158,773 shs$1.59 billion
02/23/2024$14.31$14.31$14.52$14.15141,954 shs$1.57 billion
02/22/2024$14.24$14.31
+0.49%		$14.55$14.23144,994 shs$1.57 billion
02/21/2024$14.56$14.24
-2.20%		$14.65$14.04133,699 shs$1.57 billion
02/20/2024$14.31$14.56
+1.75%		$14.71$14.14257,818 shs$1.60 billion
02/19/2024$14.31$14.31$14.80$14.23256,500 shs$1.57 billion

Related Companies:
This page (NYSE:HG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders