SBA Communications (SBAC) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free SBAC Stock Alerts $192.60 +6.22 (+3.34%) (As of 01:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SBA Communications Stock Price Performance5 Day Performance-0.91%1 Month Performance+0.14%3 Month Performance-10.92%6 Month Performance-24.53%Year-To-Date Performance-26.53%1 Year Performance-15.98% Receive SBAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SBAC Stock Chart for Thursday, May, 30, 2024 SBAC Chart by TradingView SBA Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$187.29$186.38-0.49%$187.52$185.48781,227 shs$20.02 billion05/28/2024$188.09$187.29-0.43%$192.01$186.23790,319 shs$20.12 billion05/27/2024$188.09$188.09$189.70$187.72500,600 shs$20.21 billion05/24/2024$188.79$188.09-0.37%$189.64$187.72500,632 shs$20.21 billion05/23/2024$193.77$188.79-2.57%$193.52$188.58730,854 shs$20.28 billion05/22/2024$198.37$193.77-2.32%$197.31$192.561.02 million shs$20.82 billion Get the Latest News and Ratings for SBAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$198.41$198.37-0.02%$199.61$196.97599,145 shs$21.31 billion05/20/2024$199.38$198.41-0.49%$200.20$196.20858,871 shs$21.32 billion05/17/2024$202.87$199.38-1.72%$202.89$198.35853,257 shs$21.42 billion05/16/2024$202.36$202.87+0.25%$206.28$200.94775,651 shs$21.80 billion05/15/2024$199.10$202.36+1.64%$208.23$201.631.25 million shs$21.74 billion05/14/2024$198.03$199.10+0.54%$200.26$197.771.02 million shs$21.39 billion05/13/2024$197.51$198.03+0.26%$200.00$196.33644,866 shs$21.41 billion05/10/2024$198.48$197.51-0.49%$198.69$195.87714,222 shs$21.35 billion05/09/2024$197.22$198.48+0.64%$201.23$196.46827,521 shs$21.46 billion05/08/2024$196.00$197.22+0.62%$197.72$194.85769,668 shs$21.32 billion05/07/2024$192.59$196.00+1.77%$197.70$193.66962,912 shs$21.19 billion05/06/2024$193.09$192.59-0.26%$194.11$189.91881,295 shs$20.82 billion05/03/2024$193.87$193.09-0.40%$200.71$192.821.07 million shs$20.87 billion05/02/2024$189.12$193.87+2.51%$194.27$187.601.09 million shs$20.96 billion05/01/2024$186.12$189.12+1.61%$194.53$183.641.69 million shs$20.45 billion04/30/2024$201.89$186.12-7.81%$198.44$185.892.52 million shs$20.12 billion04/29/2024$196.23$201.89+2.88%$201.90$198.03779,303 shs$21.83 billion04/26/2024$197.93$196.23-0.86%$199.79$195.84644,234 shs$21.21 billion04/25/2024$199.00$197.93-0.54%$198.82$195.32789,848 shs$21.40 billion04/24/2024$198.30$199.00+0.35%$199.97$195.19808,784 shs$21.51 billion04/23/2024$196.80$198.30+0.76%$200.17$195.61704,065 shs$21.44 billion04/22/2024$196.06$196.80+0.38%$197.60$195.05982,879 shs$21.28 billion04/19/2024$195.95$196.06+0.06%$196.71$194.93698,275 shs$21.20 billion04/18/2024$196.22$195.95-0.14%$197.89$193.94627,346 shs$21.18 billion04/17/2024$195.06$196.22+0.59%$198.04$195.19740,500 shs$21.21 billion04/16/2024$199.86$195.06-2.40%$199.04$194.71816,966 shs$21.09 billion04/15/2024$201.84$199.86-0.98%$202.77$197.84912,704 shs$21.61 billion04/12/2024$205.04$201.84-1.56%$204.39$200.63872,499 shs$21.82 billion04/11/2024$204.38$205.04+0.32%$207.19$203.21786,769 shs$22.17 billion04/10/2024$218.60$204.38-6.51%$211.26$203.781.12 million shs$22.10 billion04/09/2024$213.01$218.60+2.62%$218.61$214.43753,768 shs$23.63 billion04/08/2024$213.40$213.01-0.18%$213.71$209.25651,249 shs$23.03 billion04/05/2024$213.79$213.40-0.18%$214.94$210.96629,993 shs$23.07 billion04/04/2024$214.64$213.79-0.40%$218.72$212.781.24 million shs$23.11 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$212.95$214.64+0.79%$215.11$209.801.18 million shs$23.20 billion04/02/2024$213.92$212.95-0.45%$214.77$209.05922,952 shs$23.02 billion04/01/2024$216.70$213.92-1.28%$216.50$211.881.05 million shs$23.13 billion03/29/2024$216.70$216.70$219.94$216.04888,827 shs$23.43 billion03/28/2024$218.08$216.70-0.63%$219.94$216.04888,824 shs$23.43 billion03/27/2024$214.21$218.08+1.81%$218.69$215.50772,560 shs$23.58 billion03/26/2024$218.38$214.21-1.91%$218.48$214.02893,708 shs$23.16 billion03/25/2024$215.47$218.38+1.35%$218.83$215.42885,457 shs$23.61 billion03/22/2024$215.02$215.47+0.21%$216.21$213.69879,506 shs$23.29 billion03/21/2024$215.72$215.02-0.32%$219.11$214.72581,309 shs$23.25 billion03/20/2024$215.08$215.72+0.30%$215.75$211.32956,488 shs$23.32 billion03/19/2024$213.26$215.08+0.85%$215.89$212.34467,891 shs$23.25 billion03/18/2024$215.48$213.26-1.03%$215.83$213.18815,950 shs$23.06 billion03/15/2024$216.13$215.48-0.30%$216.86$213.601.19 million shs$23.30 billion03/14/2024$219.80$216.13-1.67%$217.10$212.441.06 million shs$23.37 billion03/13/2024$220.37$219.80-0.26%$221.94$218.33836,931 shs$23.76 billion03/12/2024$223.75$220.37-1.51%$225.18$217.801.09 million shs$23.82 billion03/11/2024$223.70$223.75+0.02%$225.34$221.27951,841 shs$24.19 billion03/08/2024$218.13$223.70+2.56%$224.16$219.081.19 million shs$24.13 billion03/07/2024$216.97$218.13+0.53%$221.09$216.60933,884 shs$23.53 billion03/06/2024$216.50$216.97+0.22%$217.40$214.591.41 million shs$23.41 billion03/05/2024$212.05$216.50+2.10%$220.97$213.051.38 million shs$23.36 billion03/04/2024$208.29$212.05+1.81%$213.18$205.91867,436 shs$22.88 billion03/01/2024$209.23$208.29-0.45%$209.98$205.741.28 million shs$22.47 billion02/29/2024$205.16$209.23+1.98%$211.40$206.531.70 million shs$22.57 billion Related Companies: Crown Castle Stock Price Chart United States Cellular Stock Price Chart Telephone and Data Systems Stock Price Chart BlackBerry Stock Price Chart Shenandoah Telecommunications Stock Price Chart Spok Stock Price Chart Equinix Stock Price Chart Welltower Stock Price Chart Simon Property Group Stock Price Chart Public Storage Stock Price Chart Receive SBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBAC) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SBA Communications Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.