Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SHEN Stock Alerts
$18.32
+0.16 (+0.88%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+24.71%
3 Month
Performance
-6.82%
6 Month
Performance
-22.37%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-8.49%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SHEN Stock Chart for Monday, May, 20, 2024

SHEN Chart by TradingView

Shenandoah Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.16$18.32
+0.88%		$18.37$18.06121,255 shs$999.36 million
05/16/2024$17.71$18.16
+2.54%		$18.18$17.50189,816 shs$990.63 million
05/15/2024$17.43$17.71
+1.61%		$17.77$17.36183,524 shs$966.08 million
05/14/2024$17.10$17.43
+1.93%		$17.48$17.20159,653 shs$950.81 million
05/13/2024$16.90$17.10
+1.18%		$17.46$16.86189,444 shs$932.81 million
05/10/2024$17.10$16.90
-1.17%		$17.30$16.56229,915 shs$852.55 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$16.37$17.10
+4.46%		$17.25$16.06364,214 shs$862.64 million
05/08/2024$14.90$16.37
+9.87%		$16.68$15.32451,673 shs$825.82 million
05/07/2024$14.16$14.90
+5.23%		$15.17$14.20404,056 shs$751.71 million
05/06/2024$13.47$14.16
+5.12%		$14.19$13.38335,831 shs$714.37 million
05/03/2024$13.25$13.47
+1.66%		$13.60$11.87295,106 shs$679.56 million
05/02/2024$12.92$13.25
+2.55%		$13.42$12.88242,974 shs$668.46 million
05/01/2024$12.82$12.92
+0.78%		$13.23$12.78222,962 shs$651.81 million
04/30/2024$13.40$12.82
-4.33%		$13.57$12.74244,933 shs$646.77 million
04/29/2024$13.39$13.40
+0.07%		$13.69$13.36160,357 shs$676.03 million
04/26/2024$13.95$13.39
-4.01%		$13.97$13.33129,138 shs$675.53 million
04/25/2024$14.17$13.95
-1.55%		$14.36$13.94249,813 shs$703.78 million
04/24/2024$14.04$14.17
+0.93%		$14.23$13.48262,750 shs$714.88 million
04/23/2024$13.99$14.04
+0.36%		$14.32$14.00216,834 shs$708.32 million
04/22/2024$14.69$13.99
-4.77%		$14.79$13.91161,409 shs$705.80 million
04/19/2024$14.45$14.69
+1.66%		$14.73$14.35184,495 shs$741.11 million
04/18/2024$14.38$14.45
+0.49%		$14.67$14.40184,084 shs$729.00 million
04/17/2024$14.64$14.38
-1.78%		$14.90$14.38147,277 shs$725.47 million
04/16/2024$15.24$14.64
-3.94%		$15.21$14.55171,492 shs$738.59 million
04/15/2024$14.93$15.24
+2.08%		$15.32$14.70200,586 shs$768.86 million
04/12/2024$15.29$14.93
-2.35%		$15.31$14.87158,885 shs$753.22 million
04/11/2024$14.98$15.29
+2.07%		$15.34$15.01162,880 shs$771.38 million
04/10/2024$15.45$14.98
-3.04%		$15.23$14.65214,295 shs$755.74 million
04/09/2024$15.51$15.45
-0.39%		$15.76$15.39118,697 shs$779.41 million
04/08/2024$16.01$15.51
-3.12%		$16.14$15.48127,142 shs$782.48 million
04/05/2024$16.59$16.01
-3.50%		$16.48$16.00216,601 shs$807.71 million
04/04/2024$16.46$16.59
+0.79%		$16.98$16.56176,203 shs$836.97 million
04/03/2024$16.32$16.46
+0.86%		$16.52$16.13142,062 shs$830.41 million
04/02/2024$16.71$16.32
-2.33%		$16.75$16.14170,018 shs$823.34 million
04/01/2024$17.37$16.71
-3.80%		$17.52$16.66144,046 shs$843.02 million
03/29/2024$17.37$17.37$17.78$17.36169,302 shs$876.26 million
03/28/2024$17.65$17.37
-1.59%		$17.78$17.36169,302 shs$876.32 million
03/27/2024$17.19$17.65
+2.68%		$17.66$17.28155,191 shs$890.44 million
03/26/2024$17.14$17.19
+0.29%		$17.45$17.07130,442 shs$867.24 million
03/25/2024$17.15$17.14
-0.06%		$17.33$16.9599,687 shs$864.71 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$17.57$17.15
-2.39%		$17.68$17.1099,394 shs$865.22 million
03/21/2024$17.72$17.57
-0.85%		$18.12$17.21149,166 shs$886.41 million
03/20/2024$17.52$17.72
+1.14%		$17.87$17.24106,453 shs$893.97 million
03/19/2024$17.34$17.52
+1.04%		$17.66$17.37126,251 shs$883.88 million
03/18/2024$17.60$17.34
-1.48%		$18.02$17.25216,786 shs$871.68 million
03/15/2024$17.44$17.60
+0.92%		$17.73$17.28452,482 shs$884.75 million
03/14/2024$17.94$17.44
-2.79%		$17.91$17.38132,392 shs$876.71 million
03/13/2024$17.83$17.94
+0.62%		$18.02$17.50176,401 shs$901.84 million
03/12/2024$18.29$17.83
-2.52%		$18.07$17.73109,966 shs$896.31 million
03/11/2024$18.32$18.29
-0.16%		$18.60$18.08112,611 shs$919.44 million
03/08/2024$18.51$18.32
-1.03%		$18.73$18.24135,107 shs$920.95 million
03/07/2024$18.79$18.51
-1.49%		$18.83$18.4285,791 shs$930.50 million
03/06/2024$18.77$18.79
+0.11%		$19.00$18.57127,033 shs$944.57 million
03/05/2024$18.77$18.77$18.85$18.42144,927 shs$943.61 million
03/04/2024$18.52$18.77
+1.35%		$19.09$18.64173,578 shs$943.57 million
03/01/2024$18.66$18.52
-0.75%		$20.00$18.48188,401 shs$931.04 million
02/29/2024$18.34$18.66
+1.74%		$18.77$18.48128,680 shs$938.04 million
02/28/2024$18.64$18.34
-1.61%		$18.79$18.29101,514 shs$921.95 million
02/27/2024$18.71$18.64
-0.37%		$18.94$18.6499,958 shs$937.03 million
02/26/2024$18.57$18.71
+0.75%		$18.78$18.38134,229 shs$940.55 million
02/23/2024$19.03$18.57
-2.42%		$18.98$18.47171,668 shs$933.33 million
02/22/2024$21.12$19.03
-9.90%		$21.00$18.94236,024 shs$956.45 million
02/21/2024$19.42$21.12
+8.75%		$22.27$20.08240,610 shs$1.06 billion
02/20/2024$19.66$19.42
-1.22%		$19.78$19.28154,902 shs$988.19 million
02/19/2024$19.66$19.66$20.23$19.64154,200 shs$988.11 million

Related Companies:
This page (NASDAQ:SHEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club