Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$12.01 +0.89 (+8.00%)
(As of 03:52 PM ET)

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$10.50$0.672Call31 - 3144
(+34)
68.64%
(+1.59%)
0.8218412
1/3/2025$11.00$0.184Put14101240
(+70)
57.81%
(-1.87%)
-0.4215535
1/3/2025$11.00$0.288Call886027111
(+56)
57.81%
(-1.87%)
0.5811495
1/3/2025$11.50$0.492Put6 - - 381
(+0)
58.83%
(+1.21%)
-0.7391471
1/3/2025$11.50$0.093Call721145220
(+151)
58.83%
(+1.21%)
0.26669615
1/3/2025$12.00$0.937Put9 - - 397
(-1)
68.58%
(+7.13%)
-0.8917088
1/3/2025$12.00$0.037Call36910332298
(+120)
68.58%
(+7.13%)
0.11425119
1/3/2025$12.50$0.019Call6 - 4164
(+0)
80.01%
(+11.86%)
0.0569472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 1/2/2025 by MarketBeat.com Staff
From Our Partners