Free Trial

Entegris (ENTG) Options Chain & Prices

$107.11
-3.06 (-2.78%)
(As of 09/6/2024 ET)

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$105.00$3.146Put1 - 159
(+0)
51.15%
(+0.50%)
-0.3929461
9/20/2024$105.00$5.567Call132 - 98
(+5)
51.15%
(+0.49%)
0.6102718
9/20/2024$110.00$5.586Put44108284
(+2)
48.97%
(+0.44%)
-0.58246632
9/20/2024$120.00$0.637Call83171
(+0)
48.20%
(+0.37%)
0.132543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ENTG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners