Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Amkor Technology (AMKR) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AMKR Stock Alerts
$32.68
-0.27 (-0.82%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$28.00$4.877Call1 - 148
(-2)		41.35%
(-1.59%)		0.8974741
6/21/2024$29.00$0.291Put10 - 1048
(+0)		38.00%
(-1.42%)		-0.1430991
6/21/2024$30.00$0.419Put5 - - 219
(+7)		35.16%
(-1.20%)		-0.2025721
6/21/2024$31.00$0.626Put161175
(-1)		32.99%
(-0.90%)		-0.2880714
6/21/2024$32.00$0.954Put167 - 119
(+0)		31.64%
(-0.54%)		-0.4002066
6/21/2024$33.00$1.434Put2 - - 89
(+9)		31.17%
(-0.18%)		-0.526882
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
6/21/2024$33.00$1.111Call11 - 5411
(+0)		31.17%
(-0.18%)		0.4809743
6/21/2024$34.00$0.741Call1012152
(-1)		31.44%
(+0.07%)		0.3628325
6/21/2024$35.00$2.826Put22 - 188
(+0)		32.21%
(+0.21%)		-0.747571
6/21/2024$35.00$0.492Call3 - 1847
(+0)		32.21%
(+0.21%)		0.2647072
6/21/2024$36.00$0.330Call52 - 84
(+0)		33.25%
(+0.25%)		0.1900083
6/21/2024$37.00$0.223Call3 - - 134
(+0)		34.43%
(+0.23%)		0.1356891
6/21/2024$39.00$0.106Call72 - 29
(+0)		36.87%
(+0.12%)		0.0695853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMKR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders