Free Trial

Eos Energy Enterprises (EOSE) Options Chain & Prices

Eos Energy Enterprises logo
$5.22 +0.34 (+6.97%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$5.21 -0.01 (-0.19%)
As of 04/25/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EOSE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$4.50$0.050Put3 - 3134
(+63)
99.67%
(+5.29%)
-0.1315462
5/2/2025$4.50$0.760Call302302 - 756
(+0)
95.24%
(+0.86%)
0.87216222
5/2/2025$5.00$0.151Put2462110397
(+52)
84.98%
(-2.99%)
-0.34376913
5/2/2025$5.00$0.359Call1,734231288821
(+208)
84.98%
(-2.99%)
0.65840663
5/2/2025$5.50$0.418Put5 - 525
(+0)
82.27%
(-6.81%)
-0.6611951
5/2/2025$5.50$0.125Call51023210179
(+0)
83.14%
(-5.94%)
0.33822436
5/2/2025$6.00$0.040Call1519399
(-199)
87.09%
(-6.11%)
0.1343947
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EOSE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners