→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free EXAS Stock Alerts

Exact Sciences (EXAS) Options Chain & Prices

$59.11

-1.80 (-2.96%)

(As of 09/6/2024 ET)

EXAS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$52.50	$0.666	Put	6	-	6	208 (+0)	65.30% (-2.65%)	-0.159527	1
9/20/2024	$55.00	$1.186	Put	3	2	-	4109 (+2001)	62.73% (-1.44%)	-0.256056	3
9/20/2024	$57.50	$2.012	Put	22	13	8	271 (+12)	60.94% (-0.61%)	-0.381717	7
9/20/2024	$57.50	$3.700	Call	52	38	10	209 (+2)	60.94% (-0.18%)	0.618239	21
9/20/2024	$60.00	$3.219	Put	452	40	50	535 (+12)	59.96% (+1.03%)	-0.523203	119
9/20/2024	$60.00	$2.404	Call	851	461	25	4163 (+3276)	59.96% (-1.80%)	0.47788	132
9/20/2024	$62.50	$4.802	Put	40	22	3	67 (-2)	59.77% (+2.06%)	-0.657924	15
9/20/2024	$62.50	$1.487	Call	213	1	210	1310 (+325)	59.77% (+2.06%)	0.34387	150
9/20/2024	$65.00	$6.699	Put	1	-	-	10 (+0)	60.25% (+2.79%)	-0.768788	1
9/20/2024	$65.00	$0.890	Call	231	13	162	1515 (+99)	60.25% (+1.56%)	0.233399	38
9/20/2024	$67.50	$0.525	Call	12	-	2	357 (-172)	61.25% (+3.22%)	0.15231	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXAS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial