Futu (FUTU) Options Chain & Prices $86.33 +2.57 (+3.07%) (As of 11/27/2024 06:16 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends FUTU Put and Call Options List 1/15/2027 1/16/2026 9/19/2025 6/20/2025 5/16/2025 2/21/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/29/2024$72.00$0.003Put8567968(+0)88.20% (+15.90%)-0.0018773611/29/2024$75.00$0.007Put2 - - 300(+0)77.13% (+14.01%)-0.005096111/29/2024$75.00$11.421Call11 - 4(-5)77.13% (+14.01%)0.995511111/29/2024$76.00$0.011Put4 - 3138(+3)73.54% (+14.35%)-0.007303311/29/2024$78.00$0.023Put6 - 5265(+2)66.54% (+11.55%)-0.015707211/29/2024$79.00$0.034Put5 - 591(+30)63.18% (+10.44%)-0.0236194 Get the Latest News and Ratings for FUTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futu and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$80.00$0.053Put35 - 12316(-3)59.96% (+9.08%)-0.0361261111/29/2024$80.00$6.468Call86268(-6)59.96% (+9.08%)0.96454311/29/2024$81.00$0.084Put21585418(+22)56.94% (+7.40%)-0.0561172911/29/2024$81.00$5.500Call321352(+0)56.94% (+7.40%)0.944639211/29/2024$82.00$0.136Put42282232(+33)54.21% (+5.34%)-0.0881361311/29/2024$83.00$0.228Put482816175(-4)51.93% (+2.95%)-0.1387062111/29/2024$83.00$3.644Call179733(-2)51.93% (+2.95%)0.862744911/29/2024$84.00$0.384Put3423356(+6)50.28% (+0.44%)-0.214933911/29/2024$84.00$2.800Call17 - 1698(+3)50.28% (+0.44%)0.787548811/29/2024$85.00$0.644Put4064289374(+7)49.48% (-1.87%)-0.319856611/29/2024$85.00$2.057Call1582952290(+47)49.48% (-1.66%)0.6844134311/29/2024$86.00$1.043Put130782359(-4)49.66% (-3.66%)-0.4457782311/29/2024$86.00$1.452Call1122721204(+37)49.66% (-3.66%)0.5610674011/29/2024$87.00$1.596Put2041137(-5)50.80% (-4.81%)-0.5741751511/29/2024$87.00$0.997Call22746155168(+12)53.22% (-2.39%)0.4354154411/29/2024$88.00$2.287Put71451127(+0)52.71% (-5.38%)-0.6865681111/29/2024$88.00$0.679Call55095373271(+46)52.71% (-4.32%)0.3248458611/29/2024$89.00$3.082Put2020 - 7(-3)55.14% (-5.53%)-0.774783511/29/2024$89.00$0.465Call1263062123(+25)55.14% (-5.53%)0.2373173611/29/2024$90.00$3.948Put31286(+0)57.89% (-5.42%)-0.839559311/29/2024$90.00$0.322Call560306207387(+134)56.68% (-6.63%)0.17226213411/29/2024$91.00$0.227Call411310251(-5)60.81% (-5.15%)0.1253792311/29/2024$92.00$0.163Call741231180(+8)62.65% (-5.95%)0.0919692311/29/2024$93.00$6.766Put9 - - 49(-4)66.86% (-4.37%)-0.940273511/29/2024$93.00$0.120Call28109151(+35)66.86% (-4.37%)0.0681551511/29/2024$94.00$0.089Call2041579(+0)69.89% (-3.93%)0.0510721111/29/2024$95.00$8.721Put64127(-8)72.89% (-3.48%)-0.967452311/29/2024$95.00$0.067Call39383159424(-12)72.89% (-3.48%)0.0387043211/29/2024$96.00$0.051Call5427175(-30)75.86% (-3.02%)0.0296591111/29/2024$97.00$0.040Call92773(+0)78.78% (-2.58%)0.022966211/29/2024$98.00$0.031Call32 - 3250(+0)81.65% (-2.14%)0.017958211/29/2024$99.00$0.025Call3 - 216(+0)84.47% (-1.71%)0.014176211/29/2024$100.00$0.020Call1223605(-11)87.24% (-1.28%)0.011285611/29/2024$101.00$0.016Call60 - 6098(+0)89.96% (-0.87%)0.00905812025: Digital Asset Insights You Need to Know (Ad)Cryptocurrencies are taking off again, and those in-the-know are positioning themselves to ride this wave in 2025. The question is—will you be one of them? With explosive growth on the horizon, there’s never been a better time to understand the potential gains in crypto. Our guide, Navigating the Future: Cryptos to Watch in 2025, reveals the cryptos leading this surge and the strategies to maximize your profit potential.Get your guide today!11/29/2024$103.00$16.677Put80 - - 32(-187)95.25% (-0.08%)-0.9957092End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Blue Owl Capital Options Robinhood Markets Options TPG Options Brookfield Asset Management Options The Carlyle Group Options Nomura Options Jefferies Financial Group Options Healthpeak Properties Options Lineage Options Gaming and Leisure Properties Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FUTU) was last updated on 11/28/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredTrump’s “Magic Pattern” targets stock market boomAccording to millionaire-trader Jeff Clark, President Trump's bold agenda is poised to unleash a historic trad...InvestorPlace | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futu Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Futu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
