Free Trial

Robinhood Markets (HOOD) Options Chain & Prices

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free HOOD Stock Alerts
$20.09
+2.19 (+12.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HOOD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$16.50$0.023Put298921573640
(+245)		75.98%
(+14.45%)		-0.02864671
5/24/2024$16.50$3.585Call672732927
(-4)		64.78%
(+3.25%)		0.97132825
5/24/2024$17.00$0.035Put1,2683617632908
(+195)		71.46%
(+11.19%)		-0.04325182
5/24/2024$17.00$3.098Call30467821971
(-4)		71.46%
(+9.48%)		0.9567492
5/24/2024$17.50$0.061Put4942381721769
(+60)		69.04%
(+5.92%)		-0.070984151
5/24/2024$17.50$2.625Call4,6566448554900
(+117)		69.06%
(+4.47%)		0.929037401
5/24/2024$18.00$0.113Put4,0331,1212,3892573
(+1488)		68.36%
(+2.01%)		-0.117719388
5/24/2024$18.00$2.176Call3,7322,2999255256
(+197)		68.36%
(+2.01%)		0.88237541
5/24/2024$18.50$0.200Put1,6255115061011
(+193)		67.74%
(-1.99%)		-0.185239337
5/24/2024$18.50$1.764Call4,6261,9771,4163960
(+860)		67.18%
(-2.38%)		0.814955599
5/24/2024$19.00$0.334Put3,8811,3161,692771
(+421)		69.82%
(-3.68%)		-0.270642577
5/24/2024$19.00$1.399Call11,4854,0194,6365675
(+1052)		70.14%
(-3.36%)		0.729711,737
5/24/2024$19.50$0.526Put4,0611,3771,772184
(+106)		71.06%
(-6.39%)		-0.367977543
5/24/2024$19.50$1.091Call8,6624,2392,7183955
(+513)		71.30%
(-6.14%)		0.6325851,287
5/24/2024$20.00$0.783Put7,3843,3062,819376
(-60)		72.75%
(-8.51%)		-0.467405891
5/24/2024$20.00$0.848Call23,7048,7596,8755999
(+485)		72.73%
(-9.67%)		0.5334013,195
5/24/2024$20.50$1.098Put2,6241,08377731
(+0)		76.95%
(-8.75%)		-0.558681285
5/24/2024$20.50$0.663Call4,4722,0851,555536
(+111)		75.88%
(-9.82%)		0.442374776
5/24/2024$21.00$1.461Put1,01622357913
(+0)		82.04%
(-7.94%)		-0.63657795
5/24/2024$21.00$0.525Call9,1032,5653,8823717
(+107)		80.62%
(-9.36%)		0.364716900
5/24/2024$21.50$1.859Put25666779
(+0)		85.21%
(-9.14%)		-0.70001340
5/24/2024$21.50$0.424Call1,8406695971802
(+8)		86.62%
(-7.73%)		0.301492277
5/24/2024$22.00$2.285Put6733091531
(+0)		89.85%
(-8.90%)		-0.75032241
5/24/2024$22.00$0.350Call3,7357101,026958
(+53)		89.90%
(-8.85%)		0.251361494
5/24/2024$22.50$2.729Put221332
(+1)		94.65%
(-8.50%)		-0.7899268
5/24/2024$22.50$0.294Call7871742092964
(-64)		93.64%
(-9.51%)		0.211905183
5/24/2024$23.00$3.187Put229182064
(+0)		98.92%
(-8.58%)		-0.82131727
5/24/2024$23.00$0.251Call7,9641,6973,027797
(+254)		100.18%
(-10.11%)		0.180637338
5/24/2024$23.50$3.653Put22 - 3
(+0)		104.18%
(-7.58%)		-0.8465681
5/24/2024$23.50$0.217Call1,00081052399
(-3)		104.18%
(-7.58%)		0.15549386
5/24/2024$24.00$4.126Put2 - 27
(+0)		108.76%
(-7.17%)		-0.8671682
5/24/2024$24.00$0.190Call976430181540
(-88)		108.76%
(-7.17%)		0.134986130
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HOOD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research