GE HealthCare Technologies (GEHC) Options Chain & Prices $78.38 +0.20 (+0.26%) (As of 05:42 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends GEHC Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 9/19/2025 7/18/2025 6/20/2025 4/17/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/3/2025$70.00$8.322Call1 - 110(+0)67.52% (+26.15%)0.99957511/3/2025$77.00$0.070Put55 - 16(-1)27.84% (+5.58%)-0.12337211/3/2025$78.00$0.244Put1 - 1200(+1)23.30% (+2.56%)-0.36844211/3/2025$78.00$0.569Call1714394(-2)23.30% (+2.56%)0.6337941/3/2025$79.00$0.132Call51302142(+3)24.59% (+4.18%)0.24153261/3/2025$80.00$0.030Call19017910411(+29)26.18% (+4.91%)0.06530730 Get the Latest News and Ratings for GEHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GE HealthCare Technologies and its competitors with MarketBeat's FREE daily newsletter. 1/3/2025$81.00$0.009Call7 - - 203(+2)30.67% (+7.83%)0.02008961/3/2025$82.00$3.735Put11 - - 17(+0)35.25% (+10.54%)-0.99902211/3/2025$82.00$0.003Call1 - - 31(+0)35.25% (+10.54%)0.0073261End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PHG Options Chain HOLX Options Chain BFLY Options Chain NNOX Options Chain AMGN Options Chain SYK Options Chain BSX Options Chain SNY Options Chain BMY Options Chain GILD Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GEHC) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GE HealthCare Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GE HealthCare Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
