Free Trial

ICON Public (ICLR) Options Chain & Prices

ICON Public logo
$139.26 -4.29 (-2.99%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$138.70 -0.56 (-0.40%)
As of 04/17/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$3.307Put1 - 10
(+0)
82.71%
(+5.30%)
-0.1712451
5/16/2025$145.00$8.275Call6 - 60
(+0)
66.89%
(+6.26%)
0.4612921
5/16/2025$155.00$4.650Call4 - - 3
(+0)
63.89%
(+7.01%)
0.3163191
5/16/2025$160.00$23.627Put11 - 3
(+0)
62.89%
(+7.42%)
-0.7516371
5/16/2025$165.00$2.446Call11 - 5
(+0)
62.20%
(+7.83%)
0.1975881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ICLR) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners