Free Trial
→ Fmr CIA Advisor reveals PEACEMAKER superweapon (From Paradigm Press) (Ad) Free INTU Stock Alerts

Intuit (INTU) Options Chain & Prices

$615.12
-6.36 (-1.02%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

INTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$495.00$0.034Put1 - 110
(+10)		56.74%
(-0.03%)		-0.0024581
9/13/2024$505.00$0.050Put58 - 580
(+0)		54.10%
(-0.09%)		-0.00369328
9/13/2024$530.00$0.144Put3 - 30
(+0)		47.65%
(-0.27%)		-0.0106251
9/13/2024$545.00$0.282Put3125
(+0)		43.85%
(-0.35%)		-0.020753
9/13/2024$550.00$0.355Put1 - 111
(+0)		42.61%
(-0.38%)		-0.0260791
9/13/2024$555.00$0.453Put11 - 1
(+1)		41.34%
(-0.38%)		-0.0330561
9/13/2024$565.00$0.731Put11 - 110
(+0)		38.96%
(-0.45%)		-0.0524832
9/13/2024$570.00$0.937Put98 - 203
(+5)		37.78%
(-0.47%)		-0.0664988
9/13/2024$575.00$1.207Put4 - - 9
(+3)		36.63%
(-0.49%)		-0.0843212
9/13/2024$580.00$1.560Put411513
(-3)		35.51%
(-0.50%)		-0.1068934
9/13/2024$585.00$2.022Put51386
(+0)		34.43%
(-0.51%)		-0.1353165
9/13/2024$590.00$2.628Put17311108
(+1)		33.40%
(-0.51%)		-0.17077710
9/13/2024$595.00$3.419Put21 - - 29
(+0)		32.42%
(-0.49%)		-0.2144042
9/13/2024$600.00$4.445Put51201726
(+0)		31.53%
(-0.47%)		-0.26706716
9/13/2024$602.50$5.064Put1 - - 2
(+2)		31.11%
(-0.45%)		-0.2968991
9/13/2024$605.00$5.764Put81 - 16
(-4)		30.72%
(-0.38%)		-0.3290285
9/13/2024$607.50$6.552Put8 - 12
(+0)		30.36%
(-0.41%)		-0.3633123
9/13/2024$610.00$7.436Put18 - 344
(+9)		30.03%
(-0.33%)		-0.3995548
9/13/2024$610.00$13.534Call4 - - 11
(+0)		30.03%
(-0.38%)		0.602461
9/13/2024$612.50$8.421Put3811 - 29
(+18)		29.73%
(-0.35%)		-0.43744210
9/13/2024$612.50$12.016Call6225
(+2)		29.73%
(-0.35%)		0.5649064
9/13/2024$615.00$9.513Put96155
(+15)		29.47%
(-0.31%)		-0.4765986
9/13/2024$615.00$10.605Call13 - - 4
(+2)		29.47%
(-0.31%)		0.5261228
9/13/2024$617.50$10.717Put117 - 25
(+20)		29.24%
(-0.27%)		-0.516557
9/13/2024$617.50$9.304Call8 - 28
(+0)		29.24%
(-0.27%)		0.4865917
9/13/2024$620.00$12.033Put152129
(+17)		29.05%
(-0.22%)		-0.55678710
9/13/2024$620.00$8.115Call8 - 131
(+5)		29.05%
(-0.22%)		0.4468195
9/13/2024$622.50$7.038Call1 - - 26
(+4)		28.90%
(-0.18%)		0.4073721
9/13/2024$625.00$15.008Put61 - 20
(+2)		28.79%
(-0.11%)		-0.6358895
9/13/2024$625.00$6.030Call11115
(+0)		28.78%
(-0.11%)		0.36700910
9/13/2024$627.50$16.660Put5 - - 8
(+0)		28.72%
(-0.08%)		-0.6736795
9/13/2024$627.50$5.216Call3 - - 11
(+0)		28.72%
(-0.06%)		0.3315783
9/13/2024$630.00$18.416Put8 - - 8
(+1)		28.69%
(-0.02%)		-0.7096835
9/13/2024$630.00$4.460Call16 - 381
(+12)		28.69%
(-0.02%)		0.29619412
9/13/2024$632.50$20.269Put7 - - 8
(+0)		28.69%
(+0.03%)		-0.7435244
9/13/2024$632.50$3.800Call7 - - 9
(+1)		28.69%
(+0.03%)		0.2630015
9/13/2024$635.00$22.211Put9 - - 10
(+1)		28.74%
(+0.07%)		-0.7749396
9/13/2024$635.00$3.229Call11 - 28
(+1)		28.74%
(+0.07%)		0.2322536
9/13/2024$637.50$2.736Call71 - 7
(+0)		28.82%
(+0.12%)		0.2041054
9/13/2024$640.00$2.315Call152148
(+15)		28.93%
(+0.17%)		0.17861611
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
9/13/2024$642.50$1.957Call64 - 16
(+8)		29.08%
(+0.21%)		0.1557495
9/13/2024$645.00$1.653Call1 - 18
(+0)		29.25%
(+0.25%)		0.1354171
9/13/2024$650.00$1.180Call2751241
(+12)		29.67%
(+0.31%)		0.10171515
9/13/2024$655.00$0.845Call3 - 14
(+1)		30.17%
(+0.36%)		0.0760223
9/13/2024$660.00$0.608Call8 - 1226
(+0)		30.74%
(+0.40%)		0.0567373
9/13/2024$665.00$0.441Call6 - - 1
(+0)		31.37%
(+0.43%)		0.0423981
9/13/2024$675.00$0.238Call95 - 942
(+0)		32.73%
(+0.46%)		0.0239328
9/13/2024$680.00$0.177Call1 - - 9
(+0)		33.44%
(+0.46%)		0.0181191
9/13/2024$700.00$0.059Call1 - - 26
(+0)		36.43%
(+0.40%)		0.0063351
9/13/2024$705.00$0.046Call1 - 10
(+0)		37.19%
(+0.39%)		0.0049511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:INTU) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored