Kraft Heinz (KHC) Options Chain & Prices $29.40 -0.09 (-0.31%) As of 09:36 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock KHC Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 7/18/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$25.50$0.029Put3 - 222(+22)58.50% (+2.11%)-0.03155925/2/2025$26.00$0.043Put30181162(+0)55.99% (+1.70%)-0.04570255/2/2025$26.50$0.064Put10 - - 140(+27)53.63% (+1.31%)-0.06636915/2/2025$27.00$0.096Put842450(+243)51.43% (+0.95%)-0.09627675/2/2025$27.50$0.145Put9344119(+6)49.42% (+0.64%)-0.13874195/2/2025$28.00$0.218Put50108331(+168)47.65% (+0.38%)-0.197269285/2/2025$28.00$1.792Call3592675(+1)47.65% (+0.38%)0.80472155/2/2025$28.50$0.326Put13910011315(+154)46.17% (+0.21%)-0.274029275/2/2025$29.00$0.480Put1428922510(+23)45.02% (+0.15%)-0.368502445/2/2025$29.00$1.053Call27720281(+11)45.02% (+0.15%)0.6352879 Get the Latest News and Ratings for KHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kraft Heinz and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$29.50$0.690Put20814418488(+12)45.71% (+1.69%)-0.475535285/2/2025$29.50$0.761Call984238258(+195)44.23% (+0.20%)0.529487255/2/2025$30.00$0.961Put791618727(+6)43.81% (+0.39%)-0.585937205/2/2025$30.00$0.530Call278136481014(+84)43.92% (+0.50%)0.420466585/2/2025$30.50$0.357Call29320862515(+61)43.76% (+0.68%)0.318585525/2/2025$31.00$1.672Put3 - - 40(-8)44.02% (+1.06%)-0.77711925/2/2025$31.00$0.234Call1917632979(-27)44.02% (+1.06%)0.231726305/2/2025$31.50$2.092Put2 - 21(+0)44.55% (+1.49%)-0.84639725/2/2025$31.50$0.151Call42178295(+6)44.55% (+1.49%)0.163211165/2/2025$32.00$2.542Put1915411(+0)45.28% (+1.94%)-0.89758845/2/2025$32.00$0.097Call1213464(+52)45.28% (+1.94%)0.11234885/2/2025$32.50$3.011Put6150(+0)46.16% (+2.41%)-0.93343625/2/2025$32.50$0.062Call2 - 181(+0)46.16% (+2.41%)0.07621925/2/2025$34.00$0.016Call5 - 559(+2)49.33% (+3.71%)0.0231151End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BRBR Options Data LW Options Data BRFS Options Data FRPT Options Data NOMD Options Data UTZ Options Data VITL Options Data OTLY Options Data MAMA Options Data BYND Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:KHC) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Kraft Heinz Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Kraft Heinz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KHC Stock Free KHC Stock Alerts