Beyond Meat (BYND) Options Chain & Prices

$8.21

-0.07 (-0.85%)

(As of 05/8/2024 ET)

BYND Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$7.00	$0.413	Put	2,302	1,121	420	2449 (+95)	373.28% (+97.87%)	-0.254141	451
5/10/2024	$7.00	$1.529	Call	228	72	33	686 (-28)	353.78% (+52.31%)	0.74475	35
5/10/2024	$7.50	$0.646	Put	1,123	259	528	1356 (+112)	394.42% (+91.73%)	-0.338164	237
5/10/2024	$7.50	$1.262	Call	267	65	73	1973 (-2)	398.56% (+92.53%)	0.659868	60
5/10/2024	$8.00	$0.916	Put	3,193	946	391	1716 (+343)	401.21% (+86.60%)	-0.419019	709
5/10/2024	$8.00	$1.030	Call	1,632	439	553	2548 (+89)	395.07% (+75.93%)	0.578434	468
5/10/2024	$8.50	$1.222	Put	678	118	113	810 (+27)	423.27% (+92.34%)	-0.49549	71
5/10/2024	$8.50	$0.836	Call	1,231	327	656	2608 (+271)	409.27% (+76.92%)	0.501542	337
5/10/2024	$9.00	$1.561	Put	681	63	13	431 (+99)	418.84% (+90.37%)	-0.565987	36
5/10/2024	$9.00	$0.675	Call	3,692	898	1,196	2172 (+873)	411.99% (+82.82%)	0.43073	650
5/10/2024	$9.50	$1.930	Put	54	53	-	1176 (+101)	423.33% (+87.81%)	-0.629468	9
5/10/2024	$9.50	$0.544	Call	613	183	284	1517 (+88)	431.24% (+95.72%)	0.36701	125

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BYND) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.